Saham-saham AS ditutup bervariasi menjelang libur Jumat Agung, karena investor mempertimbangkan pembicaraan perdagangan dan ketidakpastian suku bunga. S&P 500 naik 0,1%, didorong oleh kenaikan dari Eli Lilly, yang melonjak 14,3% setelah pil penurun berat badannya menyamai kinerja Ozempic dalam uji coba diabetes, dan Apple, yang pulih 1,4%. Dow jatuh 527 poin, tertekan oleh penurunan 22,4% pada saham UnitedHealth karena prospek yang lemah, sementara Nasdaq 100 berakhir datar. Netflix naik 1,2% menjelang laporan pendapatan yang akan datang. Sentimen pasar bervariasi saat investor mencerna komentar Presiden Trump tentang "kemajuan besar" dalam pembicaraan perdagangan dengan Jepang dan dorongannya untuk kesepakatan dengan China. Kekhawatiran atas tarif dan kritik baru Trump terhadap Ketua Fed Powell, termasuk seruan untuk pemotongan suku bunga, menambah ketidakpastian. Penurunan klaim pengangguran mingguan menunjukkan ketahanan pasar tenaga kerja, meskipun perhatian tetap terfokus pada negosiasi perdagangan dan sinyal kebijakan moneter. Untuk minggu ini, Dow dan Nasdaq turun 2%, sementara S&P 500 kehilangan 1%.

Indeks pasar saham utama di Amerika Serikat (US500) naik 73 poin atau 1,24% sejak awal tahun 2025, menurut perdagangan pada kontrak untuk perbedaan (CFD) yang melacak indeks benchmark ini dari Amerika Serikat. Secara historis, Indeks Pasar Saham Amerika Serikat mencapai rekor tertinggi sebesar 6152,87 pada bulan Februari 2025.

Indeks pasar saham utama di Amerika Serikat (US500) naik 73 poin atau 1,24% sejak awal tahun 2025, menurut perdagangan pada kontrak untuk perbedaan (CFD) yang melacak indeks benchmark ini dari Amerika Serikat. Indeks Pasar Saham Amerika Serikat diperkirakan akan diperdagangkan pada 5912,23 poin pada akhir kuartal ini, menurut model makro global Trading Economics dan ekspektasi analis. Ke depan, kami memperkirakan akan diperdagangkan pada 5787,18 dalam waktu 12 bulan.




Harga Hari Month Tahun Tanggal
US30 39,142.23 -527.16 -1.33% -6.73% 3.04% 2025-04-18
US400 2,744.39 22.47 0.83% -6.86% -2.89% 2025-04-17
US2000 1,880.62 17.14 0.92% -8.26% -3.21% 2025-04-17
US500 5,282.70 7.00 0.13% -6.92% 6.35% 2025-04-18
US100 18,321.30 63.21 0.35% -7.17% 7.53% 2025-04-18
USVIX 29.65 -2.99 -2.99% 7.95% 11.65% 2025-04-17


Harga Hari Tahun MCap Tanggal
Apple 197.25 0.35 0.18% 19.55% 2.95T 2025-04-18
Microsoft 368.16 0.75 0.20% -7.75% 2.76T 2025-04-18
Nvidia 101.27 -0.08 -0.08% 32.58% 2.46T 2025-04-18
Amazon 173.13 0.58 0.34% -0.85% 1.83T 2025-04-18
Meta 502.50 1.34 0.27% 4.24% 1.28T 2025-04-18
Alphabet 153.00 -0.26 -0.17% -1.80% 882.52B 2025-04-18
Broadcom 171.40 0.62 0.36% 42.27% 812.23B 2025-04-18
Eli Lilly 844.00 2.17 0.26% 16.42% 797.22B 2025-04-18
Tesla 240.89 -0.30 -0.12% 63.69% 764.06B 2025-04-18
Walmart 92.95 -0.25 -0.27% 56.32% 742.23B 2025-04-18
Berkshire Hathaway 518.36 1.38 0.27% 30.26% 691.8B 2025-04-17
JPMorgan 232.09 0.27 0.12% 24.99% 668.56B 2025-04-18
Visa 332.50 3.29 1.00% 23.21% 662.74B 2025-04-18
Mastercard 518.00 0.53 0.10% 14.01% 479.16B 2025-04-18
Netflix 1,006.79 31.30 3.21% 81.33% 447.56B 2025-04-18
Costco Wholesale 995.33 1.83 0.18% 40.20% 435.07B 2025-04-18
Exxon Mobil 107.20 0.34 0.32% -10.61% 424.44B 2025-04-18
UnitedHealth 454.90 -1.18 -0.26% -9.20% 419.39B 2025-04-18
P&G 170.90 0.26 0.15% 8.69% 398.23B 2025-04-18
J&J 157.47 0.01 0.01% 8.17% 379.47B 2025-04-18
Oracle 129.55 0.96 0.75% 12.79% 358.02B 2025-04-18
Home Depot 356.27 1.35 0.38% 6.16% 348.7B 2025-04-18
T-Mobile Us 261.66 -0.11 -0.04% 62.70% 312.36B 2025-04-18
Coca-Cola 73.05 0.04 0.05% 24.09% 312.26B 2025-04-18
AbbVie 174.20 1.47 0.85% 5.77% 306.03B 2025-04-18
Bank Of America 37.44 -0.01 -0.03% 4.79% 287.27B 2025-04-18
Philip Morris International 163.05 -0.05 -0.03% 79.00% 253.39B 2025-04-18
Chevron 138.40 0.69 0.50% -12.14% 249.62B 2025-04-18
Salesforce 247.15 -2.35 -0.94% -8.97% 239.78B 2025-04-17
Abbott 131.83 0.79 0.60% 25.12% 228.65B 2025-04-18
Cisco Systems 55.72 -0.02 -0.04% 15.84% 223.87B 2025-04-17
McDonalds 311.30 0.41 0.13% 14.95% 222.11B 2025-04-18
IBM 238.75 -0.18 -0.07% 30.23% 220.3B 2025-04-17
Linde 452.12 4.13 0.92% 1.24% 217.26B 2025-04-17
Palantir Technologies 93.78 1.07 1.15% 343.82% 206.93B 2025-04-17
General Electric 182.00 0.10 0.05% 18.99% 198.49B 2025-04-18
Merck 78.26 0.31 0.40% -37.47% 197.5B 2025-04-18
PepsiCo 142.86 0.10 0.07% -17.06% 195.7B 2025-04-18
AT&T 27.22 0.10 0.37% 66.59% 195.13B 2025-04-18
Accenture 282.35 -0.06 -0.02% -10.65% 191.7B 2025-04-18
Verizon 44.10 0.09 0.20% 9.95% 187.05B 2025-04-18
Morgan Stanley 109.51 0.40 0.37% 21.43% 179.08B 2025-04-18
American Express 252.00 0.45 0.18% 15.64% 177.52B 2025-04-18
Intuitive Surgical 482.74 0.34 0.07% 29.55% 172.04B 2025-04-18
Raytheon Technologies 129.25 0.18 0.14% 28.29% 171.86B 2025-04-17
Goldman Sachs 510.10 0.07 0.01% 26.32% 166.07B 2025-04-18
Intuit 588.51 3.36 0.57% -3.29% 165.26B 2025-04-18
Thermo Fisher Scientific 429.98 3.72 0.87% -20.57% 163.42B 2025-04-18
ServiceNow 773.20 0.75 0.10% 5.89% 160.1B 2025-04-18
Blackstone 130.34 0.79 0.61% 5.40% 158.09B 2025-04-17
Uber 75.26 2.30 3.15% 5.55% 156.07B 2025-04-17
Progressive 266.20 0.75 0.28% 27.06% 155.91B 2025-04-18
Adobe Systems 350.34 1.82 0.52% -26.02% 153.08B 2025-04-18
Walt Disney 85.09 0.31 0.37% -24.35% 152.41B 2025-04-18
Qualcomm 136.98 0.42 0.31% -15.10% 152.02B 2025-04-18
Booking Holdings 4,540.84 -1.41 -0.03% 31.79% 150.29B 2025-04-17
S&P Global 463.98 -0.08 -0.02% 12.46% 148.59B 2025-04-17
Amgen 276.99 -5.85 -2.07% 5.41% 144.74B 2025-04-17
TJX Companies 127.80 0.27 0.21% 37.79% 143.99B 2025-04-18
Caterpillar 294.32 3.72 1.28% -17.99% 143.37B 2025-04-17
Advanced Micro Devices 87.53 0.02 0.02% -40.34% 142.99B 2025-04-18
Boston Scientific 95.14 -0.15 -0.16% 39.81% 141.1B 2025-04-17
NextEra Energy 66.45 0.14 0.21% 3.84% 136.49B 2025-04-18
Danaher 186.83 0.06 0.03% -20.93% 135.75B 2025-04-18
BlackRock 875.78 0.01 0% 17.23% 135.64B 2025-04-18
Charles Schwab 76.29 -0.21 -0.27% 4.81% 134.87B 2025-04-18
Union Pacific 220.26 -0.03 -0.01% -4.09% 134.08B 2025-04-18
Texas Instruments 148.89 0.54 0.36% -9.00% 133.76B 2025-04-18
Stryker 346.50 0.16 0.05% 5.94% 131.81B 2025-04-18
Gilead Sciences 105.00 0.51 0.49% 58.75% 131.62B 2025-04-18
Comcast 34.18 0.21 0.62% -13.67% 129.8B 2025-04-18
Honeywell International 196.60 3.32 1.72% 2.91% 128.6B 2025-04-17
Pfizer 22.25 0.12 0.54% -12.37% 126.56B 2025-04-18
Vertex Pharmaceuticals 489.10 0.43 0.09% 24.29% 125.92B 2025-04-18
Lowe's Companies 219.00 -0.04 -0.02% -4.15% 123.9B 2025-04-18
Deere & Company 452.07 -0.09 -0.02% 12.94% 123.74B 2025-04-18
ADP 293.28 0.23 0.08% 21.22% 120.17B 2025-04-18
Boeing 162.29 0.42 0.26% -4.75% 119.9B 2025-04-18
Citigroup 63.35 0.11 0.17% 8.61% 119.81B 2025-04-18
Fiserv 208.66 -1.45 -0.69% 42.03% 119.06B 2025-04-17
ConocoPhillips 88.98 2.66 3.08% -30.38% 115.13B 2025-04-17
Chubb 285.59 0.32 0.11% 16.43% 114.39B 2025-04-18
Applied Materials 137.50 0.15 0.11% -29.20% 112.73B 2025-04-18
Lockheed Martin 464.70 0.90 0.19% 1.96% 110.1B 2025-04-18
Wells Fargo 65.05 0.41 0.63% 10.76% 110.06B 2025-04-18
Palo Alto Networks 167.80 -1.98 -1.17% 19.38% 108.99B 2025-04-17
Marsh & McLennan Companies 220.07 -0.13 -0.06% 9.09% 108.61B 2025-04-18
Eaton 268.26 -1.09 -0.40% -13.66% 106.14B 2025-04-17
Altria 58.15 0.01 0.02% 41.00% 104.49B 2025-04-18
American Tower 222.66 -0.42 -0.19% 30.39% 103.15B 2025-04-18
Bristol-Myers Squibb 49.50 0.27 0.55% 2.42% 101.27B 2025-04-18
Medtronic 82.80 0.20 0.24% 4.59% 100.41B 2025-04-18
Southern 91.81 0.12 0.13% 30.12% 100.34B 2025-04-18
CME 263.00 0.35 0.13% 25.44% 94.72B 2025-04-18
Duke Energy 122.08 0.41 0.34% 27.30% 94.45B 2025-04-18
ProLogis 102.10 0.21 0.21% -2.49% 94.45B 2025-04-18
Elevance Health 424.52 -10.60 -2.43% -19.14% 94.33B 2025-04-17
CrowdStrike Holdings 375.34 -4.50 -1.18% 27.68% 94.17B 2025-04-17
Waste Management 230.64 -0.25 -0.11% 12.56% 92.53B 2025-04-18
Starbucks 81.69 0.23 0.28% -6.27% 92.18B 2025-04-18
Cigna 330.13 0.20 0.06% -5.32% 91.53B 2025-04-18
McKesson 697.59 4.92 0.71% 34.59% 91.31B 2025-04-17
Intercontinental Exchange 158.31 -0.20 -0.13% 21.04% 91.22B 2025-04-17
Arista Networks 71.17 -0.79 -1.09% 9.68% 90.4B 2025-04-17
KKR 103.37 1.32 1.29% 10.73% 90.31B 2025-04-17
Mondelez International 67.28 0.01 0.01% 0.15% 90.07B 2025-04-18
HCA 334.75 3.25 0.98% 12.76% 88.87B 2025-04-17
Analog Devices 176.27 0.25 0.14% -6.03% 87.7B 2025-04-18
KLA-Tencor 634.43 -7.76 -1.21% -1.43% 86.41B 2025-04-17
Lam Research 63.87 0.18 0.28% -28.14% 84.43B 2025-04-18
Sherwin-Williams 334.00 0.84 0.25% 8.08% 84.25B 2025-04-18
Cintas 205.57 0.54 0.26% 24.11% 83.44B 2025-04-17
AON 367.30 -5.98 -1.60% 18.84% 83.41B 2025-04-17
Welltower 145.63 0.01 0.01% 62.35% 82.85B 2025-04-17
Arthur J. Gallagher 329.31 -3.35 -1.01% 42.62% 82.56B 2025-04-17
CVS Health 67.35 0.16 0.24% -2.93% 82.16B 2025-04-18
Nike 55.80 0.05 0.09% -41.67% 82.13B 2025-04-18
United Parcel Service 96.53 0.18 0.19% -32.30% 81.94B 2025-04-18
O'Reilly Automotive 1,391.12 25.93 1.90% 26.44% 81.54B 2025-04-17
Intel 18.94 0.02 0.11% -44.62% 80.41B 2025-04-18
Northrop Grumman 535.07 -5.05 -0.93% 18.32% 80.23B 2025-04-18
Trane Technologies 333.34 2.69 0.81% 13.73% 79.17B 2025-04-17
Amphenol 65.12 0.23 0.35% 16.63% 79.09B 2025-04-17
Moody's 424.45 -0.92 -0.22% 12.88% 77.23B 2025-04-17
Colgate-Palmolive 94.56 -0.94 -0.98% 9.05% 76.84B 2025-04-18
Republic Services 243.28 -0.60 -0.24% 28.64% 76.66B 2025-04-17
Equinix 790.15 11.48 1.47% 6.80% 76.33B 2025-04-17
General Dynamics 275.61 -1.45 -0.52% -3.22% 76.09B 2025-04-17
Micron Technology 68.95 0.16 0.23% -38.36% 74.86B 2025-04-18
TransDigm 1,336.80 -1.44 -0.11% 9.11% 74.71B 2025-04-17
3M 130.22 0.07 0.05% 42.49% 72.82B 2025-04-18
Williams Companies 58.53 0.21 0.36% 55.69% 72.61B 2025-04-17
Parker-Hannifin 561.83 2.07 0.37% 4.51% 72.34B 2025-04-17
Cadence Design Systems 259.98 0.28 0.11% -9.07% 71.71B 2025-04-17
Apollo Global Management 126.78 1.57 1.25% 18.15% 70.85B 2025-04-17
Airbnb 112.55 -0.28 -0.24% -29.71% 70.42B 2025-04-17
Motorola Solutions Msi 420.58 -0.77 -0.18% 23.87% 69.72B 2025-04-17
Illinois Tool Works 230.84 0.16 0.07% -7.14% 69.45B 2025-04-18
Zoetis 148.65 0.02 0.01% -2.89% 68.23B 2025-04-18
Ecolab 238.64 2.43 1.03% 8.97% 67.79B 2025-04-17
Chipotle Mexican Grill 48.21 0.04 0.07% -17.01% 65.46B 2025-04-17
PayPal 61.27 0.29 0.48% -1.32% 65.15B 2025-04-18
Constellation Energy 206.68 2.20 1.07% 11.32% 64.77B 2025-04-17
Newmont Mining 55.11 -0.87 -1.55% 42.89% 64.12B 2025-04-17
Marriott International 220.30 1.36 0.62% -6.73% 63.31B 2025-04-17
Synopsys 413.32 -2.33 -0.56% -20.45% 63.22B 2025-04-17
EOG Resources 110.50 -0.05 -0.05% -16.21% 62.17B 2025-04-18
Capital One Financial 162.92 2.80 1.75% 19.09% 61.58B 2025-04-17
Monster Beverage 58.41 0.41 0.70% 9.28% 60.78B 2025-04-17
Regeneron Pharmaceuticals 563.16 0.21 0.04% -37.00% 60.73B 2025-04-18
PNC 152.33 0.25 0.16% 3.04% 60.6B 2025-04-18
Kinder Morgan 27.11 0.15 0.54% 48.77% 60.16B 2025-04-17
AutoZone 3,601.68 27.14 0.76% 22.55% 60.08B 2025-04-17
Aflac 107.42 -0.01 0% 33.73% 59.98B 2025-04-17
Roper Industries 557.24 0.97 0.17% 5.70% 59.77B 2025-04-17
US Bancorp 38.30 0.08 0.21% -2.79% 59.68B 2025-04-18
Air Products & Chemicals 263.02 1.57 0.60% 14.94% 58.9B 2025-04-17
Workday 220.82 -6.92 -3.04% -13.66% 58.7B 2025-04-17
Travelers Companies 255.86 -0.24 -0.09% 21.73% 58.62B 2025-04-18
Dell Technologies 84.80 1.44 1.73% -28.36% 58.39B 2025-04-17
Becton, Dickinson and Co. 199.65 1.13 0.57% -14.29% 58.21B 2025-04-18
Copart 59.66 0.11 0.18% 12.10% 57.78B 2025-04-17
American Electric Power 107.62 1.63 1.54% 30.31% 57.28B 2025-04-17
Emerson Electric 99.57 0.85 0.86% -9.33% 56.87B 2025-04-17
Autodesk 259.39 -0.87 -0.33% 23.18% 56.12B 2025-04-17
Bank Of New York Mellon 76.34 0.62 0.82% 39.91% 55.51B 2025-04-17
Cencora 287.04 2.46 0.86% 21.11% 54.96B 2025-04-17
Royal Caribbean Cruises 192.52 0.95 0.50% 50.98% 54.49B 2025-04-17
CSX 27.69 0.05 0.18% -19.44% 53.4B 2025-04-18
Carrier Global 59.19 -0.02 -0.03% 8.96% 53.11B 2025-04-17
Hilton Worldwide 210.46 0.96 0.46% 4.97% 53.02B 2025-04-17
Johnson Controls 76.82 0.09 0.11% 20.41% 52.9B 2025-04-17
Paychex 144.61 -0.98 -0.67% 22.75% 52.44B 2025-04-17
MetLife 72.53 0.84 1.16% 5.15% 52.35B 2025-04-17
Public Storage 296.12 6.81 2.35% 13.76% 51.89B 2025-04-17
Allstate 194.70 0.28 0.14% 19.39% 51.84B 2025-04-17
General Motors 44.59 0.30 0.68% 4.91% 51.53B 2025-04-17
Howmet Aerospace 123.23 -0.70 -0.56% 94.06% 50.85B 2025-04-17
AIG 81.19 0.15 0.19% 11.90% 50.82B 2025-04-17
Kroger 71.29 2.23 3.22% 28.29% 50.63B 2025-04-17
ONEOK 86.20 1.39 1.63% 10.73% 50.5B 2025-04-17
Realty Income 58.32 1.04 1.82% 12.18% 49.98B 2025-04-17
Digital Realty 150.86 2.40 1.62% 10.35% 49.82B 2025-04-17
FedEx 207.59 3.94 1.93% -21.13% 49.78B 2025-04-17
Schlumberger 35.11 0.01 0.03% -31.13% 49.76B 2025-04-18
Keurig Dr Pepper 35.40 0.29 0.83% 13.63% 49.36B 2025-04-17
Vistra Corp 115.42 -0.45 -0.39% 75.20% 49.12B 2025-04-17
Norfolk Southern 220.00 6.36 2.98% -8.45% 49.05B 2025-04-17
Simon Property 150.33 2.17 1.46% 6.54% 48.95B 2025-04-17
Grainger 1,002.02 16.13 1.64% 7.00% 48.52B 2025-04-17
Charter Communications 338.96 0.23 0.07% 30.42% 48.15B 2025-04-18
Truist Financial 35.90 -0.10 -0.28% 0.53% 47.91B 2025-04-17
Kimberly Clark 142.69 2.96 2.12% 13.69% 47.88B 2025-04-17
Freeport-McMoran 32.90 -0.42 -1.25% -33.96% 47.71B 2025-04-17
Exelon 47.24 0.72 1.54% 28.75% 47.51B 2025-04-17
Ross Stores 139.63 0.95 0.69% 5.96% 46.83B 2025-04-17
Fastenal 81.52 0.97 1.20% 20.79% 46.7B 2025-04-17
Fair Isaac 1,907.80 4.18 0.22% 65.21% 46.61B 2025-04-17
PACCAR 88.17 1.36 1.57% -22.52% 45.72B 2025-04-17
Marathon Petroleum 127.66 3.53 2.84% -34.53% 45.65B 2025-04-17
Ameriprise Financial 464.58 1.49 0.32% 12.76% 45.28B 2025-04-17
Sempra Energy 71.15 0.67 0.95% 4.07% 44.97B 2025-04-17
Dominion Resources 53.17 0.09 0.17% 9.43% 44.89B 2025-04-18
Crown Castle International 103.59 0.05 0.05% 9.97% 44.53B 2025-04-18
NXP Semiconductors 170.72 1.87 1.10% -22.06% 44.05B 2025-04-17
Axon Enterprise 559.53 -12.32 -2.15% 88.02% 43.78B 2025-04-17
Msci 547.06 3.85 0.71% 6.78% 43.14B 2025-04-17
Target 93.15 0.03 0.03% -44.07% 42.52B 2025-04-18
Phillips 66 99.02 2.43 2.52% -35.42% 42.34B 2025-04-17
Edwards Lifesciences 71.51 0.18 0.25% -17.21% 42.22B 2025-04-17
Public Service 83.33 0.29 0.35% 27.85% 41.87B 2025-04-17
Verisk Analytics 292.58 0.06 0.02% 30.97% 41.84B 2025-04-17
NASDAQ 72.17 0.33 0.46% 20.06% 41.7B 2025-04-17
L3Harris Technologies 218.88 -0.01 -0.002% 8.45% 41.61B 2025-04-17
Corteva 59.74 0.54 0.91% 10.71% 40.69B 2025-04-17
Hess 130.70 2.71 2.12% -13.58% 40.5B 2025-04-17
TE Connectivity 129.27 2.13 1.68% -8.73% 40.49B 2025-04-17
Yum Brands 143.29 0.61 0.43% 4.01% 40.1B 2025-04-17
Consolidated Edison 111.98 0.37 0.33% 23.11% 39.94B 2025-04-17
Discover Financial Services 159.96 3.30 2.11% 33.58% 39.75B 2025-04-17
Diamondback Energy 137.65 7.51 5.77% -31.03% 39.7B 2025-04-17
Fidelity National Information Services 74.63 6.10 8.90% 6.77% 39.62B 2025-04-17
United Rentals 591.10 5.45 0.93% -7.26% 39.53B 2025-04-17
Targa Resources 174.56 1.79 1.04% 56.51% 39.38B 2025-04-17
Otis Worldwide 98.52 1.74 1.80% 3.17% 39.24B 2025-04-17
Cummins 281.44 0.39 0.14% -3.43% 38.93B 2025-04-17
Quanta Services 267.39 -2.45 -0.91% 8.61% 38.92B 2025-04-17
DR Horton 121.16 3.54 3.01% -16.85% 38.87B 2025-04-17
Xcel Energy 70.00 0.94 1.36% 30.16% 38.87B 2025-04-17
Ford Motor 9.63 0.23 2.45% -20.05% 37.99B 2025-04-17
Electronic Arts EA 145.60 2.57 1.79% 15.91% 37.93B 2025-04-17
Baker Hughes 38.13 0 0% 18.93% 37.73B 2025-04-17
Ametek 157.83 -1.08 -0.68% -11.40% 36.89B 2025-04-17
PG&E 17.24 0.02 0.12% 4.33% 36.82B 2025-04-17
Garmin 190.79 1.43 0.76% 35.21% 36.55B 2025-04-17
Take Two Interactive Software 212.64 1.20 0.57% 48.35% 36.23B 2025-04-17
Valero Energy 110.05 2.81 2.62% -32.30% 36.08B 2025-04-17
CBRE Group 117.21 0.13 0.11% 37.49% 35.87B 2025-04-17
Prudential Financial 99.43 0.83 0.84% -7.41% 35.73B 2025-04-17
Corning 41.52 0.22 0.53% 33.78% 35.64B 2025-04-17
Entergy 83.22 0.94 1.14% 60.32% 35.61B 2025-04-17
Sysco 71.74 1.01 1.43% -5.11% 35.61B 2025-04-17
Kraft Heinz 29.46 0.65 2.26% -20.64% 35.57B 2025-04-17
Hartford Financial Services 117.85 0.70 0.60% 22.75% 35.08B 2025-04-17
Occidental Petroleum 39.84 0.12 0.30% -39.69% 35.05B 2025-04-18
Arch Capital 92.59 0.12 0.13% 2.11% 34.75B 2025-04-17
Cognizant Technology Solutions 69.43 -0.62 -0.88% 3.54% 34.56B 2025-04-17
WEC Energy 108.26 0.83 0.77% 34.53% 34.51B 2025-04-17
Vici Properties 32.55 0.46 1.42% 18.39% 33.95B 2025-04-17
Idexx Laboratories 411.49 9.11 2.26% -13.77% 33.84B 2025-04-17
Constellation Brands 186.67 3.56 1.94% -27.49% 33.77B 2025-04-17
Willis Towers Watson 321.11 -3.92 -1.20% 22.10% 33.71B 2025-04-17
Brown & Brown 117.22 -1.63 -1.37% 45.25% 33.61B 2025-04-17
Hershey 166.43 2.01 1.22% -8.80% 33.6B 2025-04-17
Old Dominion Freight Line 153.72 5.75 3.88% -27.18% 33.07B 2025-04-17
CoStar 79.73 0.57 0.72% -6.83% 32.88B 2025-04-17
Cardinal Health 134.63 0.05 0.03% 27.04% 32.5B 2025-04-17
General Mills 57.55 1.02 1.80% -16.00% 32.39B 2025-04-17
Vulcan Materials 241.96 1.12 0.47% -6.17% 31.78B 2025-04-17
eBay 66.18 0.54 0.82% 32.48% 31.68B 2025-04-17
Humana 264.41 -21.22 -7.43% -18.52% 31.5B 2025-04-17
Gartner 401.59 -1.43 -0.35% -10.79% 31.41B 2025-04-17
ResMed 212.87 1.15 0.54% 22.43% 31.22B 2025-04-17
EQT 50.99 0.17 0.33% 40.82% 30.84B 2025-04-17
Lululemon Athletica 251.06 1.38 0.55% -27.73% 30.29B 2025-04-17
Martin Marietta Materials 493.88 1.86 0.38% -16.69% 30.26B 2025-04-17
Westinghouse Air Brake Technologies 171.08 1.21 0.71% 18.23% 30.08B 2025-04-17
Centene 60.67 -1.31 -2.11% -15.77% 29.97B 2025-04-17
Extra Space Storage 141.13 2.87 2.07% 5.22% 29.88B 2025-04-17
Texas Pacific Land 1,298.64 21.06 1.65% 122.98% 29.39B 2025-04-17
Agilent 102.38 -0.47 -0.46% -23.97% 29.32B 2025-04-17
Ingersoll Rand 72.05 0.60 0.84% -19.67% 29.21B 2025-04-17
Live Nation Entertainment 127.31 1.82 1.45% 38.91% 29.03B 2025-04-17
American Water Works 148.38 1.87 1.28% 26.51% 28.93B 2025-04-17
AvalonBay Communities 203.10 2.87 1.43% 11.48% 28.93B 2025-04-17
GE HealthCare Technologies 62.37 0.89 1.45% -26.56% 28.3B 2025-04-17
Raymond James Financial 133.50 1.25 0.94% 9.27% 27.96B 2025-04-17
DTE Energy 133.48 1.34 1.01% 25.16% 27.87B 2025-04-17
Broadridge Financial Solutions 235.94 0.30 0.13% 22.32% 27.55B 2025-04-17
Equifax 221.33 2.08 0.95% -7.03% 27.21B 2025-04-17
Ventas 67.89 0.13 0.19% 59.12% 27.19B 2025-04-17
IQVIA Holdings 148.44 -0.23 -0.15% -34.75% 26.94B 2025-04-17
Tractor Supply 50.14 0.76 1.53% 1.36% 26.87B 2025-04-17
Rollins 55.82 0.74 1.33% 31.45% 26.84B 2025-04-17
Dexcom 68.59 -0.21 -0.31% -48.91% 26.76B 2025-04-17
M&T Bank 160.19 1.35 0.85% 15.06% 26.69B 2025-04-17
Nucor 110.68 1.51 1.38% -42.03% 26.56B 2025-04-17
Xylem 110.54 1.32 1.20% -12.97% 26.56B 2025-04-17
Rockwell Automation 232.23 4.13 1.81% -16.87% 26.52B 2025-04-17
Ansys 302.81 1.14 0.38% -6.67% 26.51B 2025-04-17
Ameren 98.31 0.26 0.27% 36.75% 26.43B 2025-04-17
Delta Air Lines 40.81 0.17 0.41% -14.86% 26.4B 2025-04-17
PPL 35.70 0.39 1.09% 34.07% 26.4B 2025-04-17
Equity Residential 68.23 1.12 1.66% 11.86% 25.91B 2025-04-17
Lennar 104.70 1.86 1.81% -31.07% 25.53B 2025-04-17
Church & Dwight 105.41 2.48 2.41% 1.86% 25.53B 2025-04-17
Monolithic Power Systems 523.95 -2.17 -0.41% -15.50% 25.29B 2025-04-17
Veralto Corporation 89.54 0.21 0.24% 0.83% 25.19B 2025-04-17
Verisign 246.52 0.38 0.15% 34.81% 24.85B 2025-04-17
Dupont De Nemours 59.25 0 0% -18.93% 24.76B 2025-04-17
SBA Communications 229.06 3.39 1.50% 16.93% 24.65B 2025-04-17
Atmos Energy 157.43 0.82 0.52% 37.37% 24.64B 2025-04-17
Iron Mountain 84.25 1.61 1.95% 13.12% 24.63B 2025-04-17
State Street 81.34 1.63 2.04% 11.59% 24.56B 2025-04-17
GoDaddy 171.78 -0.42 -0.24% 41.56% 24.34B 2025-04-17
CenterPoint Energy 37.15 0.32 0.86% 33.01% 24.22B 2025-04-17
Las Vegas Sands 32.76 0.84 2.63% -34.83% 24.18B 2025-04-17
Tyler Technologies 571.10 2.07 0.36% 41.39% 24.13B 2025-04-17
FirstEnergy 41.94 1.13 2.77% 11.44% 23.97B 2025-04-17
Keysight Technologies 135.47 0.48 0.36% -7.99% 23.71B 2025-04-17
PPG Industries 99.98 1.50 1.52% -26.01% 23.53B 2025-04-17
Darden Restaurants 200.03 2.11 1.07% 31.37% 23.33B 2025-04-17
HP 23.83 0.36 1.51% -14.03% 23.23B 2025-04-17
Fifth Third Bancorp 34.15 -0.25 -0.73% -0.34% 22.9B 2025-04-17
NVR 7,188.72 129.41 1.83% -6.27% 22.8B 2025-04-17
CBOE 217.40 0.09 0.04% 22.40% 22.77B 2025-04-18
Fortive 65.00 -0.12 -0.18% -18.98% 22.55B 2025-04-17
Archer-Daniels Midland 47.86 1.62 3.49% -22.53% 22.42B 2025-04-17
Dover 161.11 -0.71 -0.44% -4.94% 22.36B 2025-04-17
Edison International 57.35 0.97 1.72% -15.79% 22.3B 2025-04-17
Steris 222.45 2.19 0.99% 11.20% 21.98B 2025-04-17
CMS Energy Corporation 72.84 0.67 0.92% 24.50% 21.9B 2025-04-17
Tyson Foods 61.16 0.50 0.82% 4.39% 21.86B 2025-04-17
Teledyne Technologies 462.58 1.22 0.26% 15.63% 21.75B 2025-04-17
United Airlines Holdings 66.31 -0.70 -1.04% 36.08% 21.75B 2025-04-17
Mettler Toledo International 1,004.10 -13.97 -1.37% -16.15% 21.71B 2025-04-17
Erie Indemnity 410.95 -0.93 -0.23% 8.01% 21.45B 2025-04-17
Corpay 308.73 1.96 0.64% 4.43% 21.39B 2025-04-17
Eversource Energy 57.39 -0.72 -1.24% -2.71% 21.34B 2025-04-17
NRG Energy 97.82 -0.30 -0.30% 33.08% 21.01B 2025-04-17
Cincinnati Financial 132.16 -0.11 -0.08% 14.44% 20.72B 2025-04-17
Carnival 17.99 0.11 0.62% 26.74% 20.72B 2025-04-17
Invitation Homes 33.61 0.54 1.63% 0.58% 20.64B 2025-04-17
Microchip Technology 38.53 0.54 1.42% -54.23% 20.45B 2025-04-17
CDW 151.38 2.18 1.46% -35.79% 20.08B 2025-04-17
Dollar General 93.07 3.61 4.04% -36.10% 20.07B 2025-04-17
PulteGroup 94.89 1.90 2.04% -10.53% 19.95B 2025-04-17
Zimmer Biomet Holdings 96.94 -0.11 -0.11% -20.11% 19.92B 2025-04-17
Huntington Bancshares 13.67 0.40 3.01% 3.52% 19.9B 2025-04-17
Devon Energy 30.28 1.00 3.40% -41.16% 19.81B 2025-04-17
Halliburton 22.51 1.10 5.11% -41.76% 19.74B 2025-04-17
Warner Bros Discovery 8.10 0.14 1.76% -2.59% 19.67B 2025-04-17
Dow 28.12 0.59 2.14% -50.17% 19.67B 2025-04-17
Lennox International 556.15 8.29 1.51% 21.26% 19.5B 2025-04-17
Expedia 151.08 -1.63 -1.07% 17.32% 19.43B 2025-04-17
Synchrony Financial 47.89 1.06 2.25% 20.58% 19.32B 2025-04-17
Hewlett Packard 15.16 0.26 1.75% -11.09% 19.31B 2025-04-17
T. Rowe Price 86.10 0.70 0.82% -22.83% 19.31B 2025-04-17
Coterra Energy 25.85 0.22 0.86% -5.03% 19.24B 2025-04-17
Estée Lauder 53.38 -1.00 -1.84% -63.11% 19.2B 2025-04-18
Waters 320.72 -0.68 -0.21% 5.53% 19.07B 2025-04-17
Loews 85.32 0.07 0.08% 15.56% 18.95B 2025-04-17
Weyerhaeuser 25.82 0.21 0.80% -18.22% 18.82B 2025-04-17
McCormick 75.33 1.77 2.41% 4.15% 18.82B 2025-04-17
Leidos 139.49 -0.43 -0.31% 12.67% 18.78B 2025-04-17
Steel Dynamics 118.25 0.78 0.66% -15.01% 18.67B 2025-04-17
Molina Healthcare 322.48 -9.31 -2.81% -10.48% 18.66B 2025-04-17
LyondellBasell Industries 56.75 0.77 1.38% -42.86% 18.54B 2025-04-17
International Flavors Fragrances 73.35 2.23 3.14% -12.20% 18.45B 2025-04-17
Quest Diagnostics 163.76 -0.86 -0.52% 28.87% 18.28B 2025-04-17
Mid-America Apartment Communities 157.09 3.09 2.01% 25.86% 18.26B 2025-04-17
Hubbell 338.97 0.19 0.06% -13.59% 18.19B 2025-04-17
Northern 88.26 0.77 0.88% 8.63% 18.05B 2025-04-17
Global Payments 69.32 -15.08 -17.86% -43.25% 17.95B 2025-04-17
Super Micro Computer 31.49 -0.02 -0.06% -55.87% 17.88B 2025-04-18
Essex Property 275.36 3.06 1.12% 17.84% 17.78B 2025-04-17
NiSource 39.26 0.34 0.86% 43.21% 17.77B 2025-04-17
Regions Financial 19.28 0.08 0.39% 1.29% 17.72B 2025-04-17
W.R. Berkley 68.82 0.33 0.48% -14.73% 17.55B 2025-04-17
Insulet 246.80 -3.93 -1.57% 50.02% 17.33B 2025-04-17
Clorox 139.79 2.90 2.11% -1.69% 17.17B 2025-04-17
PTC 143.56 -0.42 -0.29% -18.21% 17.15B 2025-04-17
Jabil Circuit 135.04 1.17 0.87% 4.21% 17.07B 2025-04-17
Principal Financial 72.14 0.50 0.70% -8.65% 17.01B 2025-04-17
NetApp 82.63 1.26 1.54% -18.14% 16.96B 2025-04-17
Ulta Salon Cosmetics Fragrance 358.01 8.21 2.35% -15.74% 16.94B 2025-04-17
Packaging Of America 187.21 0.32 0.17% 4.79% 16.85B 2025-04-17
Biogen 118.54 3.28 2.84% -37.78% 16.85B 2025-04-17
Hormel Foods 30.57 0.41 1.36% -10.47% 16.69B 2025-04-17
Dollar Tree 79.12 5.65 7.69% -35.27% 16.44B 2025-04-17
FactSet Research Systems 426.88 -1.32 -0.31% -0.55% 16.31B 2025-04-17
International Paper 46.29 -0.08 -0.17% 31.38% 16.2B 2025-04-17
Snap-On 305.31 -26.84 -8.08% 16.60% 16.13B 2025-04-17
Dominos Pizza 466.91 4.02 0.87% -3.35% 15.99B 2025-04-17
Genuine Parts 114.04 1.73 1.54% -20.83% 15.86B 2025-04-17
Alliant Energy 60.78 0.31 0.50% 25.39% 15.73B 2025-04-17
Cooper Companies 79.59 1.24 1.58% -11.96% 15.68B 2025-04-17
Deckers Outdoor 105.67 2.65 2.57% -22.04% 15.65B 2025-04-17
Citizens Financial 35.43 -0.03 -0.07% 7.12% 15.61B 2025-04-17
Evergy 67.43 -0.01 -0.01% 33.45% 15.51B 2025-04-17
Gen Digital 24.45 0.15 0.62% 20.00% 15.47B 2025-04-17
Everest Re 350.05 1.67 0.48% -1.97% 15.33B 2025-04-17
Seagate Technology 75.81 2.89 3.96% -9.17% 15.28B 2025-04-17
F5 Networks 258.61 -0.37 -0.14% 44.02% 15.25B 2025-04-17
Expeditors International Of Washington 106.75 1.07 1.01% -6.70% 14.82B 2025-04-17
Jacobs Engineering 117.22 0.61 0.52% -18.02% 14.71B 2025-04-17
West Pharmaceutical Services 201.90 -7.38 -3.52% -46.65% 14.66B 2025-04-17
Southwest Airlines 24.73 -0.12 -0.48% -15.01% 14.66B 2025-04-17
On Semiconductor 34.65 0.38 1.09% -46.31% 14.59B 2025-04-17
Baxter International 28.88 1.03 3.68% -27.06% 14.49B 2025-04-17
Omnicom 73.17 1.84 2.58% -20.89% 14.49B 2025-04-17
Tapestry 62.87 0.05 0.07% 55.22% 14.42B 2025-04-17
Trimble Navigation 58.24 -0.12 -0.21% -0.48% 14.3B 2025-04-17
Ball 47.39 0.27 0.56% -25.95% 14.15B 2025-04-17
Kimco Realty 20.60 0.42 2.06% 16.19% 13.89B 2025-04-17
Pentair 80.26 -0.53 -0.65% 1.25% 13.78B 2025-04-17
Alexandria Real Estate Equities 77.80 0.59 0.76% -33.28% 13.73B 2025-04-17
Avery Dennison 171.05 2.58 1.53% -18.13% 13.65B 2025-04-17
UDR 41.29 0.40 0.98% 15.34% 13.59B 2025-04-17
First Solar 127.98 3.60 2.89% -26.56% 13.53B 2025-04-17
Masco 61.59 0.70 1.15% -14.87% 13.45B 2025-04-17
Amcor 9.25 -0.02 -0.16% 4.70% 13.37B 2025-04-17
J. B. Hunt 129.23 4.50 3.61% -21.12% 13.35B 2025-04-17
Hologic 57.56 1.06 1.88% -23.36% 13.33B 2025-04-17
KeyCorp 14.28 0.19 1.31% -1.38% 13.24B 2025-04-17
Healthpeak Properties 18.75 0.17 0.92% 4.11% 13.18B 2025-04-17
Regency Centers 71.66 1.45 2.07% 24.01% 13.17B 2025-04-17
Incyte 58.21 0.48 0.83% 10.27% 13.03B 2025-04-17
CF Industries 74.93 0.77 1.04% -5.84% 13.02B 2025-04-17
Builders Firstsource 116.94 3.88 3.43% -35.85% 13.01B 2025-04-17
Best Buy 61.97 2.22 3.71% -18.86% 12.97B 2025-04-17
Ralph Lauren 206.51 4.32 2.14% 29.77% 12.97B 2025-04-17
Textron 66.04 1.07 1.65% -28.45% 12.62B 2025-04-17
Jack Henry Associates 171.83 -0.05 -0.03% 4.29% 12.5B 2025-04-17
Align Technology 171.41 3.79 2.26% -43.08% 12.49B 2025-04-17
Paycom Software 217.01 1.20 0.56% 16.01% 12.46B 2025-04-17
IDEX 163.83 -0.18 -0.11% -27.81% 12.46B 2025-04-17
J.M. Smucker 116.40 1.57 1.37% 4.78% 12.33B 2025-04-17
Camden Property 112.12 1.87 1.70% 17.65% 12B 2025-04-17
Conagra Foods 25.33 0.41 1.62% -16.08% 11.98B 2025-04-17
Aptiv 50.71 0.01 0.02% -26.89% 11.92B 2025-04-17
Pinnacle West Capital 94.47 1.04 1.11% 29.38% 11.9B 2025-04-17
Pool 306.25 4.90 1.63% -15.60% 11.82B 2025-04-17
Molson Coors Brewing 58.78 0.05 0.08% -7.44% 11.71B 2025-04-17
Universal Health Services 174.73 1.14 0.65% 9.23% 11.64B 2025-04-17
Western Digital 36.50 0.85 2.38% -46.61% 11.64B 2025-04-17
Zebra Technologies 226.64 1.64 0.73% -17.91% 11.58B 2025-04-17
Revvity 91.83 -1.91 -2.04% -8.62% 11.49B 2025-04-17
DaVita Healthcare Partners 140.16 -1.58 -1.11% 11.11% 11.47B 2025-04-17
Solventum Corp 66.26 0.59 0.90% 3.48% 11.45B 2025-04-17
Globe Life 121.25 0.03 0.02% 86.54% 11.4B 2025-04-17
Juniper Networks 34.36 -0.14 -0.41% -5.86% 11.3B 2025-04-17
LKQ 42.03 0.65 1.57% -13.40% 11.11B 2025-04-17
Campbell Soup 37.53 0.64 1.74% -13.42% 11.09B 2025-04-17
Akamai 73.41 -0.44 -0.60% -26.90% 11.08B 2025-04-17
Allegion 126.30 0.93 0.74% 0.35% 11.02B 2025-04-17
C.H. Robinson Worldwide 91.06 1.10 1.22% 30.45% 10.81B 2025-04-17
Fox 44.57 -0.13 -0.29% 57.49% 10.54B 2025-04-17
Nordson 180.81 -0.03 -0.02% -30.71% 10.31B 2025-04-17
Bunge 78.92 2.43 3.18% -25.96% 10.29B 2025-04-17
Boston Properties 63.92 0.76 1.20% 8.85% 10.13B 2025-04-17
CarMax 64.50 0.36 0.55% -5.95% 10.11B 2025-04-17
Brown-Forman 33.02 -0.02 -0.06% -32.80% 10.02B 2025-04-17
Assurant 188.81 -1.60 -0.84% 10.97% 9.76B 2025-04-17
Host Hotels & Resorts 13.66 0.25 1.86% -26.44% 9.58B 2025-04-17
Moderna 24.72 -0.47 -1.87% -75.77% 9.55B 2025-04-17
Walgreens Boots Alliance 10.89 0.08 0.74% -38.15% 9.31B 2025-04-17
Franklin Resources 17.63 0.06 0.34% -29.07% 9.27B 2025-04-17
MGM Resorts International 28.89 0.38 1.33% -31.39% 9.11B 2025-04-17
Eastman Chemical 76.72 -0.15 -0.19% -20.20% 8.98B 2025-04-17
Skyworks Solutions 55.99 0.10 0.17% -42.62% 8.97B 2025-04-17
Interpublic Of Companies 23.94 0.65 2.79% -20.81% 8.92B 2025-04-17
Viatris 7.56 0.16 2.16% -32.03% 8.87B 2025-04-17
Stanley Black & Decker 57.19 0.23 0.40% -35.91% 8.82B 2025-04-17
Mosaic 27.28 0.34 1.24% -10.59% 8.73B 2025-04-17
Huntington Ingalls Industries 219.25 3.10 1.43% -19.02% 8.63B 2025-04-17
Dayforce 54.15 -0.85 -1.55% -11.16% 8.63B 2025-04-17
MarketAxess 225.26 2.16 0.97% 11.47% 8.52B 2025-04-17
EPAM Systems 146.76 -0.71 -0.48% -41.11% 8.34B 2025-04-17
Wynn Resorts 74.57 0.73 0.99% -23.59% 8.32B 2025-04-17
Henry Schein 64.73 1.44 2.28% -7.54% 8.14B 2025-04-17
Federal Realty Investment 93.73 1.60 1.74% -4.81% 7.92B 2025-04-17
Match 29.03 0.34 1.17% -9.90% 7.71B 2025-04-17
Lamb Weston Holdings 53.40 0.02 0.04% -33.57% 7.71B 2025-04-17
Bio Techne 48.10 -1.96 -3.91% -23.42% 7.62B 2025-04-17
A.O. Smith 63.15 0.21 0.33% -27.09% 7.53B 2025-04-17
Hasbro 52.65 0.77 1.48% -4.10% 7.25B 2025-04-17
AES 10.18 0.21 2.11% -37.44% 7.22B 2025-04-17
Enphase Energy 52.61 0.79 1.52% -51.80% 6.93B 2025-04-17
Norwegian Cruise Line 16.40 0.27 1.64% -9.99% 6.84B 2025-04-17
Paramount Global 10.94 0.21 1.96% -0.27% 6.75B 2025-04-17
Generac 111.69 0.81 0.73% -14.22% 6.73B 2025-04-17
Mohawk Industries 102.80 1.75 1.73% -5.08% 6.49B 2025-04-17
Albemarle 52.91 0.30 0.57% -53.79% 6.25B 2025-04-17
American Airlines 9.45 0.03 0.32% -32.07% 6.19B 2025-04-17
Teleflex 129.56 1.30 1.01% -37.83% 6.05B 2025-04-17
APA 16.12 0.74 4.81% -50.06% 5.93B 2025-04-17
Invesco 12.79 0.13 0.99% -16.27% 5.79B 2025-04-17
Borgwarner 26.45 0.37 1.42% -17.03% 5.74B 2025-04-17
News 30.00 0.23 0.77% 20.26% 5.72B 2025-04-17
Charles River Laboratories 106.01 1.41 1.34% -53.43% 5.32B 2025-04-17
Caesars Entertainment 25.53 0.77 3.11% -33.81% 5.3B 2025-04-17
FMC 37.83 0.48 1.29% -32.52% 4.7B 2025-04-17
Celanese 40.14 2.63 7.00% -74.06% 4.22B 2025-04-17




Terakhir Sebelum Ini Satuan Referensi
Amerika Serikat Tingkat Inflasi 2.40 2.80 Persen Mar 2025
Amerika Serikat Suku Bunga 4.50 4.50 Persen Mar 2025
Amerika Serikat Tingkat Pengangguran 4.20 4.10 Persen Mar 2025


Indeks Pasar Saham Amerika Serikat
The Standard and Poor's 500, atau S&P 500, adalah salah satu indeks acuan AS yang paling banyak diikuti. S&P 500 adalah indeks pasar saham yang melacak kinerja saham dari 500 perusahaan terbesar yang terdaftar di bursa saham di Amerika Serikat.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
5282.70 5275.70 6152.87 4.40 1928 - 2025 Poin Harian