Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
Indeks Pasar Saham Amerika Serikat
1928-2025 Data | 2026-2027 Perkiraan
Ringkasan
Statistik
Perkiraan
Saham AS ditutup pada level tertinggi sepanjang masa pada hari Jumat didorong oleh optimisme atas kesepakatan perdagangan yang akan datang dan harapan kenaikan pemotongan suku bunga, karena investor sebagian besar mengabaikan pernyataan Presiden Donald Trump tentang mengakhiri pembicaraan perdagangan dengan Kanada. Indeks S&P 500 naik 0,5% untuk mencapai level tertinggi sepanjang masa, melampaui puncak Februari, Nasdaq 100 juga mencapai rekor baru, naik 0,5%. Dow Jones naik 432 poin. Pasar menguat sebelumnya pada hari itu karena optimisme atas kesepakatan perdagangan baru dengan beberapa mitra kunci, termasuk kesepakatan kerangka dengan China. Namun, pengumuman tiba-tiba Trump mengenai Kanada membuat investor resah, memotong keuntungan sesi tersebut. Namun, pasar secara umum telah melakukan pemulihan yang kuat dari level terendah April, didorong oleh penurunan kekhawatiran inflasi, laba perusahaan yang solid. Data ekonomi juga mendukung rebound, dengan sentimen konsumen yang membaik dan inflasi inti PCE naik sedikit saja. Nike melonjak 13% setelah laba yang kuat, dan Amazon naik 0,5% setelah menerima peningkatan peringkat.
Indeks pasar saham utama Amerika Serikat, US500, naik menjadi 6157 poin pada 27 Juni 2025, mengalami kenaikan sebesar 0,25% dari sesi sebelumnya. Selama sebulan terakhir, indeks tersebut telah naik sebesar 4,55% dan naik sebesar 12,75% dibandingkan dengan waktu yang sama tahun lalu, menurut perdagangan pada kontrak untuk perbedaan (CFD) yang melacak indeks benchmark ini dari Amerika Serikat. Secara historis, Indeks Pasar Saham Amerika Serikat mencapai rekor tertinggi sebesar 6190,34 pada Juni 2025.
Indeks pasar saham utama Amerika Serikat, US500, naik menjadi 6157 poin pada 27 Juni 2025, mengalami kenaikan sebesar 0,25% dari sesi sebelumnya. Selama sebulan terakhir, indeks tersebut telah naik sebesar 4,55% dan naik sebesar 12,75% dibandingkan dengan waktu yang sama tahun lalu, menurut perdagangan pada kontrak untuk perbedaan (CFD) yang melacak indeks benchmark ini dari Amerika Serikat. Indeks Pasar Saham Amerika Serikat diperkirakan akan diperdagangkan pada 5948,15 poin pada akhir kuartal ini, menurut model makro global Trading Economics dan ekspektasi analis. Ke depan, kami memperkirakan akan diperdagangkan pada 5889,66 dalam waktu 12 bulan.
Harga
Hari
Month
Tahun
Tanggal
GE Vernova
519.87
13.06
2.58%
7.19%
203.11%
2025-06-27
US30
43,819.27
432.43
1.00%
4.09%
12.02%
2025-06-27
US400
3,102.77
8.31
0.27%
3.28%
5.89%
2025-06-27
US2000
2,172.53
0.42
0.02%
5.06%
6.10%
2025-06-27
US500
6,173.07
32.05
0.52%
4.83%
13.05%
2025-06-27
US100
22,534.20
86.91
0.39%
5.70%
14.49%
2025-06-27
USVIX
16.32
-0.27
-0.27%
-2.99%
3.88%
2025-06-27
Harga
Hari
Tahun
MCap
Tanggal
Nvidia
157.71
2.60
1.68%
27.55%
3.46T
2025-06-27
Microsoft
496.06
-1.62
-0.33%
10.70%
3.24T
2025-06-27
Apple
201.08
-0.15
-0.07%
-4.69%
3.1T
2025-06-27
Amazon
222.92
5.65
2.60%
15.33%
2T
2025-06-27
Meta
733.65
6.97
0.96%
45.12%
1.51T
2025-06-27
Broadcom
269.32
-0.91
-0.34%
67.54%
1.16T
2025-06-27
Alphabet
178.75
4.28
2.45%
-2.65%
941.61B
2025-06-27
Tesla
323.62
-2.92
-0.89%
63.65%
920.72B
2025-06-27
Walmart
97.41
1.20
1.25%
44.08%
785.26B
2025-06-27
Eli Lilly
776.08
-19.74
-2.48%
-14.45%
782.01B
2025-06-27
JPMorgan
287.37
-1.47
-0.51%
42.14%
727.67B
2025-06-27
Visa
349.14
2.64
0.76%
33.10%
700.71B
2025-06-27
Berkshire Hathaway
485.41
-0.49
-0.10%
19.04%
691.8B
2025-06-27
Oracle
210.20
-3.07
-1.44%
48.86%
575.68B
2025-06-27
Mastercard
552.02
5.36
0.98%
25.18%
522.78B
2025-06-27
Netflix
1,323.57
17.06
1.31%
95.97%
504.04B
2025-06-27
Costco Wholesale
985.49
1.87
0.19%
15.93%
450.58B
2025-06-27
Exxon Mobil
109.42
-0.72
-0.65%
-4.87%
409.84B
2025-06-27
J&J
152.44
0.19
0.12%
4.40%
373.73B
2025-06-27
P&G
160.04
1.34
0.84%
-2.91%
373.73B
2025-06-27
UnitedHealth
308.93
6.52
2.16%
-38.96%
369.37B
2025-06-27
Home Depot
368.38
4.73
1.30%
6.89%
365.35B
2025-06-27
AbbVie
182.21
-4.90
-2.62%
6.49%
350.71B
2025-06-27
Bank Of America
47.12
-0.38
-0.80%
18.45%
314.28B
2025-06-27
Coca-Cola
70.41
0.91
1.31%
10.64%
309.16B
2025-06-27
T-Mobile Us
235.46
3.99
1.72%
33.57%
296.28B
2025-06-27
Palantir Technologies
130.74
-13.51
-9.37%
416.15%
273.66B
2025-06-27
Philip Morris International
181.09
0.48
0.27%
78.98%
269.42B
2025-06-27
Cisco Systems
68.70
-0.29
-0.42%
44.60%
263.3B
2025-06-27
Salesforce
272.75
2.25
0.83%
5.97%
262.83B
2025-06-27
Chevron
143.88
-0.50
-0.35%
-7.94%
248.77B
2025-06-27
Abbott
134.40
0.66
0.49%
29.37%
230.4B
2025-06-27
IBM
289.70
-2.72
-0.93%
67.61%
228.78B
2025-06-27
McDonalds
291.86
6.12
2.14%
14.67%
228.36B
2025-06-27
General Electric
254.49
3.01
1.20%
60.11%
226.29B
2025-06-27
Linde
464.46
4.26
0.93%
4.86%
217.91B
2025-06-26
Intuit
776.72
3.47
0.45%
18.16%
214.86B
2025-06-27
Merck
78.95
0.02
0.03%
-37.39%
209.93B
2025-06-27
Walt Disney
122.39
0.76
0.62%
23.54%
206.23B
2025-06-27
ServiceNow
1,023.72
11.05
1.09%
29.90%
200.62B
2025-06-27
Accenture
295.27
-0.77
-0.26%
-2.80%
199.25B
2025-06-27
AT&T
28.08
0.05
0.18%
46.94%
197.06B
2025-06-27
Morgan Stanley
140.64
0.81
0.58%
44.57%
195.61B
2025-06-27
American Express
317.46
5.76
1.85%
37.19%
195.04B
2025-06-27
Intuitive Surgical
533.61
-0.85
-0.16%
19.91%
188.55B
2025-06-27
Verizon
42.31
0.21
0.50%
2.62%
184.32B
2025-06-27
Goldman Sachs
690.83
2.49
0.36%
52.85%
182.27B
2025-06-27
PepsiCo
131.11
2.87
2.24%
-20.52%
181.42B
2025-06-27
Uber
91.50
-1.55
-1.66%
30.50%
178.18B
2025-06-27
Adobe Systems
386.04
1.06
0.28%
-30.49%
171.83B
2025-06-27
Advanced Micro Devices
143.75
0.01
0.01%
-11.53%
171.82B
2025-06-27
Raytheon Technologies
143.51
0.76
0.53%
43.05%
171.23B
2025-06-27
Booking Holdings
5,693.13
97.13
1.74%
43.94%
168.84B
2025-06-27
Blackstone
151.29
3.14
2.12%
22.17%
166.29B
2025-06-27
Progressive
263.80
2.05
0.78%
27.03%
165.28B
2025-06-27
S&P Global
518.34
2.97
0.58%
16.17%
162.9B
2025-06-27
Thermo Fisher Scientific
407.70
-4.29
-1.04%
-26.18%
161.6B
2025-06-27
Caterpillar
385.16
3.48
0.91%
15.52%
156.77B
2025-06-27
Qualcomm
158.52
0.37
0.23%
-20.45%
155.63B
2025-06-27
Boston Scientific
106.82
2.16
2.06%
38.69%
152.86B
2025-06-27
Amgen
277.24
-1.87
-0.67%
-11.32%
150.93B
2025-06-27
Texas Instruments
207.14
0.79
0.38%
6.44%
149.94B
2025-06-27
Charles Schwab
90.02
0.48
0.54%
22.31%
147.42B
2025-06-27
TJX Companies
123.28
0.93
0.76%
11.96%
146.47B
2025-06-27
Stryker
393.65
3.01
0.77%
15.53%
145.11B
2025-06-27
Danaher
198.16
-3.69
-1.83%
-20.62%
143.84B
2025-06-27
BlackRock
1,048.84
17.50
1.70%
33.16%
143.6B
2025-06-27
Deere & Company
513.50
5.19
1.02%
37.41%
141.16B
2025-06-27
Honeywell International
228.72
2.34
1.03%
7.14%
139.73B
2025-06-27
Boeing
214.59
12.01
5.93%
17.75%
138.82B
2025-06-27
Applied Materials
183.23
-0.33
-0.18%
-22.44%
135.72B
2025-06-27
NextEra Energy
70.95
-0.06
-0.08%
0.38%
135.65B
2025-06-27
Pfizer
24.20
-0.11
-0.45%
-13.48%
135.11B
2025-06-27
Union Pacific
231.45
1.60
0.70%
2.21%
133.54B
2025-06-27
Citigroup
84.41
-0.05
-0.06%
33.05%
132.84B
2025-06-27
Comcast
35.32
0.10
0.28%
-9.78%
132.25B
2025-06-27
Vertex Pharmaceuticals
440.98
-2.47
-0.56%
-5.99%
130.13B
2025-06-27
Lowe's Companies
223.67
2.19
0.99%
1.03%
128.94B
2025-06-27
Gilead Sciences
110.70
3.06
2.84%
61.23%
128.14B
2025-06-27
Palo Alto Networks
200.57
-1.77
-0.87%
18.26%
127.33B
2025-06-27
Wells Fargo
79.42
-0.59
-0.74%
33.86%
125.45B
2025-06-27
ADP
303.65
0.55
0.18%
27.16%
123.71B
2025-06-27
Eaton
353.59
4.83
1.38%
12.90%
122.57B
2025-06-27
Chubb
285.07
1.11
0.39%
11.84%
115.89B
2025-06-27
CrowdStrike Holdings
499.56
-5.66
-1.12%
30.37%
114.03B
2025-06-27
Lockheed Martin
458.62
0.43
0.09%
-1.85%
113.26B
2025-06-27
ConocoPhillips
90.21
-0.68
-0.75%
-21.11%
112.77B
2025-06-27
Marsh & McLennan Companies
217.04
1.04
0.48%
3.12%
111.84B
2025-06-27
Analog Devices
236.90
-0.48
-0.20%
3.72%
110.34B
2025-06-27
GE Vernova
519.87
13.06
2.58%
203.11%
109.13B
2025-06-27
Arista Networks
99.39
-2.32
-2.28%
14.57%
108.99B
2025-06-27
Altria
58.81
-0.01
-0.02%
29.25%
107.53B
2025-06-27
Medtronic
86.19
-0.23
-0.27%
9.55%
105.62B
2025-06-27
Fiserv
172.33
0.97
0.57%
15.63%
105.58B
2025-06-27
American Tower
218.05
0.45
0.21%
12.21%
104.42B
2025-06-27
Bristol-Myers Squibb
46.35
-0.33
-0.71%
11.63%
102.5B
2025-06-27
KKR
134.29
2.35
1.78%
27.60%
101.59B
2025-06-27
CME
274.82
1.86
0.68%
39.72%
101.59B
2025-06-27
Intercontinental Exchange
181.76
0.78
0.43%
33.01%
99.64B
2025-06-27
Southern
90.79
0.49
0.54%
17.22%
99.39B
2025-06-27
ProLogis
105.58
1.13
1.08%
-6.03%
97.61B
2025-06-27
Amphenol
97.69
0.64
0.65%
43.98%
97.35B
2025-06-27
Lam Research
97.19
0.33
0.34%
-8.74%
95.81B
2025-06-27
Elevance Health
381.26
7.84
2.10%
-29.69%
95.07B
2025-06-27
Waste Management
228.11
1.29
0.57%
6.84%
94.38B
2025-06-27
McKesson
725.84
3.14
0.43%
24.49%
93.69B
2025-06-27
KLA-Tencor
889.87
-13.07
-1.45%
7.94%
93.66B
2025-06-27
Duke Energy
116.93
0.54
0.46%
16.65%
92.89B
2025-06-27
Cigna
326.67
-2.06
-0.63%
-1.04%
92.69B
2025-06-27
Starbucks
92.15
0.29
0.32%
18.35%
92.39B
2025-06-27
HCA
379.11
0.98
0.26%
17.91%
92.38B
2025-06-27
Trane Technologies
432.45
3.22
0.75%
31.47%
91.7B
2025-06-27
Sherwin-Williams
346.05
3.93
1.15%
15.70%
91.36B
2025-06-27
Mondelez International
67.79
0.01
0.01%
3.53%
91.28B
2025-06-27
Intel
22.71
0.22
0.98%
-26.72%
86.41B
2025-06-27
Cadence Design Systems
305.20
1.51
0.50%
-0.93%
85.34B
2025-06-27
Equinix
785.19
39.66
5.32%
3.78%
85.27B
2025-06-27
Welltower
152.88
-0.73
-0.48%
46.58%
85.26B
2025-06-27
CVS Health
68.51
0.38
0.56%
16.00%
85.11B
2025-06-27
Constellation Energy
320.17
-2.34
-0.73%
59.85%
84.89B
2025-06-27
Moody's
488.31
5.66
1.17%
15.73%
84.81B
2025-06-27
Cintas
220.75
0.31
0.14%
26.01%
83.44B
2025-06-27
Arthur J. Gallagher
317.46
-1.17
-0.37%
22.17%
82.78B
2025-06-27
Nike
72.10
9.41
15.01%
-4.39%
82.13B
2025-06-27
United Parcel Service
101.22
0.45
0.45%
-26.01%
81.63B
2025-06-27
Fortinet
103.10
-0.76
-0.73%
70.92%
80.24B
2025-06-27
Dell Technologies
123.99
-1.99
-1.58%
-10.09%
80B
2025-06-27
Parker-Hannifin
701.03
7.76
1.12%
38.57%
79.27B
2025-06-27
Republic Services
244.24
-0.78
-0.32%
25.46%
78.9B
2025-06-27
Airbnb
134.55
0.83
0.62%
-11.27%
78.36B
2025-06-27
3M
152.18
1.30
0.86%
48.90%
77.88B
2025-06-27
TransDigm
1,500.38
25.50
1.73%
17.35%
77.45B
2025-06-27
DoorDash
242.32
2.68
1.12%
122.76%
77.4B
2025-06-27
AON
352.92
-0.96
-0.27%
20.37%
77.06B
2025-06-27
Apollo Global Management
142.92
3.57
2.56%
21.05%
74.95B
2025-06-27
Micron Technology
124.75
-1.29
-1.02%
-5.18%
74.86B
2025-06-27
General Dynamics
290.84
-0.82
-0.28%
-0.46%
74.82B
2025-06-27
Colgate-Palmolive
88.77
0.95
1.08%
-8.48%
74.23B
2025-06-27
Vistra Corp
195.04
4.64
2.44%
126.84%
74.22B
2025-06-27
Synopsys
502.63
6.93
1.40%
-15.62%
74.14B
2025-06-27
Northrop Grumman
494.51
0.84
0.17%
13.43%
74.05B
2025-06-27
PayPal
73.72
0.53
0.72%
27.04%
73.48B
2025-06-27
Williams Companies
62.67
-0.17
-0.27%
47.60%
72.97B
2025-06-27
Marriott International
273.46
3.84
1.42%
13.07%
72.7B
2025-06-27
Ecolab
267.57
4.01
1.52%
12.41%
72.61B
2025-06-27
Illinois Tool Works
248.14
1.17
0.47%
4.75%
72.01B
2025-06-27
Capital One Financial
211.06
0.11
0.05%
52.48%
72B
2025-06-27
Emerson Electric
133.19
0.34
0.26%
20.82%
70.61B
2025-06-27
Johnson Controls
105.10
0.56
0.54%
58.13%
70.56B
2025-06-27
Chipotle Mexican Grill
55.00
0.75
1.38%
-11.92%
69B
2025-06-27
Zoetis
156.17
0.15
0.10%
-9.86%
68.6B
2025-06-27
Motorola Solutions Msi
417.99
1.99
0.48%
8.28%
67.32B
2025-06-27
Regeneron Pharmaceuticals
520.94
0.16
0.03%
-50.46%
66.28B
2025-06-27
Workday
237.37
0.16
0.07%
6.03%
66.03B
2025-06-27
PNC
185.96
0.17
0.09%
19.70%
65.96B
2025-06-27
Monster Beverage
61.72
-0.47
-0.76%
23.59%
65.56B
2025-06-27
Royal Caribbean Cruises
310.53
14.74
4.98%
94.70%
65.15B
2025-06-27
US Bancorp
45.79
0.16
0.35%
15.60%
64.72B
2025-06-27
Autodesk
305.13
0.20
0.07%
23.25%
64.12B
2025-06-27
Carrier Global
73.80
1.23
1.69%
16.98%
63.9B
2025-06-27
Howmet Aerospace
184.90
8.05
4.55%
138.18%
63.33B
2025-06-27
Coinbase Global
353.30
-21.77
-5.80%
58.98%
62.88B
2025-06-27
Air Products & Chemicals
282.68
-0.43
-0.15%
9.64%
61.74B
2025-06-27
Newmont Mining
56.78
-2.42
-4.08%
35.82%
61.13B
2025-06-27
EOG Resources
120.84
-0.21
-0.17%
-3.97%
61.13B
2025-06-27
Roper Industries
563.36
-1.95
-0.34%
-0.04%
61.12B
2025-06-27
Travelers Companies
263.23
0.10
0.04%
29.58%
61.12B
2025-06-27
Axon Enterprise
818.92
14.97
1.86%
178.32%
60.7B
2025-06-27
Hilton Worldwide
265.76
7.82
3.03%
21.89%
60.29B
2025-06-27
AutoZone
3,602.84
82.34
2.34%
21.37%
60.08B
2025-06-27
Bank Of New York Mellon
91.21
1.12
1.24%
53.44%
59.76B
2025-06-27
Kinder Morgan
28.96
0.07
0.22%
45.67%
59.58B
2025-06-27
Aflac
105.07
1.08
1.04%
17.83%
58.63B
2025-06-27
Charter Communications
401.04
6.88
1.75%
34.27%
56B
2025-06-27
MetLife
80.41
0.36
0.44%
14.67%
55.98B
2025-06-27
American Electric Power
102.46
0.11
0.11%
16.79%
55.73B
2025-06-27
Digital Realty
171.26
1.61
0.95%
15.31%
55.47B
2025-06-27
CSX
32.91
0.33
1.01%
-1.67%
55.27B
2025-06-27
Cencora
299.64
2.92
0.98%
33.26%
54.96B
2025-06-27
FedEx
229.42
8.46
3.83%
-22.30%
54.56B
2025-06-27
Marathon Petroleum
167.42
-0.12
-0.07%
-3.43%
54.37B
2025-06-27
Freeport-McMoran
43.88
-0.64
-1.43%
-9.05%
53.66B
2025-06-27
Public Storage
289.97
1.11
0.38%
0.78%
52.85B
2025-06-27
Simon Property
160.50
-0.18
-0.11%
7.25%
52.83B
2025-06-27
Allstate
195.76
1.44
0.74%
22.63%
52.73B
2025-06-27
Truist Financial
42.61
0.07
0.16%
9.68%
52.52B
2025-06-27
Paychex
143.94
2.93
2.08%
21.38%
52.44B
2025-06-27
General Motors
49.67
0.51
1.04%
9.06%
52.39B
2025-06-27
Grainger
1,028.42
12.23
1.20%
13.82%
52.32B
2025-06-27
AIG
84.64
-0.45
-0.53%
12.98%
52.11B
2025-06-27
Kroger
71.44
0.20
0.28%
44.75%
51.39B
2025-06-27
Fair Isaac
1,816.68
-5.20
-0.29%
21.85%
50.72B
2025-06-27
Norfolk Southern
255.84
0.16
0.06%
19.21%
50.23B
2025-06-27
Corteva
74.39
0.09
0.12%
37.91%
49.32B
2025-06-27
Becton, Dickinson and Co.
170.84
0.93
0.55%
-26.91%
48.88B
2025-06-27
Realty Income
57.05
-0.18
-0.31%
9.06%
48.82B
2025-06-27
Sempra Energy
75.31
0.43
0.57%
-0.77%
48.64B
2025-06-27
Ross Stores
127.90
1.28
1.01%
-11.98%
48.41B
2025-06-27
Schlumberger
34.01
0.22
0.65%
-27.93%
48.34B
2025-06-27
Copart
48.18
-0.06
-0.12%
-11.05%
48.31B
2025-06-27
Keurig Dr Pepper
32.85
-0.19
-0.58%
-1.44%
47.8B
2025-06-27
NXP Semiconductors
218.30
2.02
0.93%
-18.33%
47.44B
2025-06-26
Quanta Services
381.71
1.61
0.42%
50.46%
47.07B
2025-06-27
Ameriprise Financial
528.55
3.22
0.61%
23.49%
46.98B
2025-06-27
PACCAR
94.89
0.01
0.01%
-7.86%
46.86B
2025-06-27
ONEOK
81.25
-0.04
-0.04%
0.76%
46.73B
2025-06-27
TE Connectivity
166.89
-2.49
-1.47%
12.33%
46.32B
2025-06-27
Crown Castle International
100.71
0.27
0.27%
2.93%
46.28B
2025-06-27
Exelon
42.91
0.40
0.94%
23.95%
46.24B
2025-06-27
Verisk Analytics
308.66
3.53
1.16%
14.54%
45.97B
2025-06-27
Phillips 66
119.33
-0.76
-0.63%
-15.48%
45.72B
2025-06-27
Dominion Resources
55.89
0.65
1.18%
14.29%
45.52B
2025-06-27
NASDAQ
89.10
0.71
0.80%
47.90%
45.04B
2025-06-27
Target
99.39
1.79
1.83%
-32.78%
44.95B
2025-06-27
United Rentals
753.95
10.49
1.41%
16.43%
44.86B
2025-06-27
Edwards Lifesciences
78.06
0.88
1.13%
-15.43%
44.35B
2025-06-27
Kimberly Clark
127.89
1.05
0.83%
-7.41%
44.11B
2025-06-27
Msci
576.47
9.60
1.69%
18.33%
43.55B
2025-06-27
Fidelity National Information Services
80.85
0.76
0.94%
8.54%
42.2B
2025-06-27
Cummins
325.77
0.99
0.30%
17.56%
42.05B
2025-06-27
Kenvue Inc
20.88
-0.23
-1.09%
14.85%
41.61B
2025-06-27
L3Harris Technologies
247.39
0.65
0.26%
10.12%
41.59B
2025-06-27
Ford Motor
10.81
0.17
1.55%
-13.90%
41.43B
2025-06-27
Yum Brands
148.45
1.33
0.90%
12.16%
41.24B
2025-06-27
DR Horton
128.70
1.54
1.21%
-8.76%
40.65B
2025-06-27
Diamondback Energy
139.77
-1.10
-0.78%
-30.20%
40.25B
2025-06-27
Electronic Arts EA
157.71
-0.02
-0.01%
13.22%
40.21B
2025-06-27
Lululemon Athletica
235.02
3.44
1.49%
-21.30%
39.99B
2025-06-27
Hess
139.11
-1.02
-0.72%
-5.63%
39.62B
2025-06-27
Otis Worldwide
97.60
0.08
0.08%
1.39%
39.5B
2025-06-27
Idexx Laboratories
531.16
3.38
0.64%
9.01%
39.46B
2025-06-27
Take Two Interactive Software
241.43
2.10
0.88%
55.35%
39.41B
2025-06-27
Ametek
180.43
0.35
0.19%
8.31%
39.34B
2025-06-27
Xcel Energy
67.78
0.03
0.04%
26.92%
39.27B
2025-06-27
Valero Energy
134.69
-2.34
-1.71%
-14.02%
39.12B
2025-06-27
Public Service
83.71
0.64
0.77%
13.51%
39.05B
2025-06-27
Corning
51.86
0.11
0.20%
33.47%
38.84B
2025-06-27
Cognizant Technology Solutions
77.74
0.15
0.19%
14.31%
38.77B
2025-06-27
Consolidated Edison
98.18
-0.29
-0.29%
9.53%
38.71B
2025-06-27
CBRE Group
140.02
1.70
1.23%
57.20%
38.43B
2025-06-27
Occidental Petroleum
42.67
-0.48
-1.11%
-32.18%
37.75B
2025-06-27
Hartford Financial Services
124.73
-0.17
-0.14%
24.36%
37.4B
2025-06-27
Rockwell Automation
329.97
3.53
1.08%
20.05%
37.15B
2025-06-27
Prudential Financial
107.09
0.20
0.19%
-8.52%
36.9B
2025-06-27
Cardinal Health
167.20
1.59
0.96%
69.75%
36.79B
2025-06-27
Garmin
208.50
3.36
1.64%
28.01%
36.38B
2025-06-27
Entergy
82.47
0.56
0.68%
54.52%
36.2B
2025-06-27
PG&E
13.99
-0.11
-0.75%
-20.02%
36.12B
2025-06-27
Baker Hughes
38.06
-0.26
-0.68%
8.28%
35.81B
2025-06-27
Vulcan Materials
262.36
5.11
1.98%
6.01%
35.73B
2025-06-27
ResMed
255.13
-1.37
-0.53%
33.44%
35.39B
2025-06-27
Targa Resources
174.34
-1.48
-0.84%
35.74%
35.18B
2025-06-27
Sysco
75.18
0.59
0.79%
5.64%
35.15B
2025-06-27
Arch Capital
90.32
0.03
0.03%
-10.40%
34.8B
2025-06-27
Microchip Technology
70.50
-0.28
-0.40%
-22.92%
34.78B
2025-06-27
Kraft Heinz
25.62
-0.17
-0.66%
-20.48%
34.76B
2025-06-27
WEC Energy
103.09
-0.34
-0.33%
31.42%
34.66B
2025-06-27
Constellation Brands
161.34
-0.02
-0.01%
-36.92%
34.29B
2025-06-27
Hershey
166.95
-0.05
-0.03%
-9.06%
34.01B
2025-06-27
Old Dominion Freight Line
163.68
2.69
1.67%
-7.37%
34B
2025-06-27
Westinghouse Air Brake Technologies
207.72
1.21
0.58%
31.65%
33.99B
2025-06-27
eBay
73.76
0.08
0.11%
37.37%
33.73B
2025-06-27
Gartner
402.63
-1.59
-0.39%
-10.43%
33.69B
2025-06-27
Martin Marietta Materials
550.70
8.63
1.59%
2.49%
33.54B
2025-06-27
NRG Energy
162.74
1.12
0.69%
109.20%
33.5B
2025-06-27
Vici Properties
32.32
0.08
0.23%
13.87%
33.3B
2025-06-27
Agilent
119.19
-0.50
-0.42%
-8.87%
32.99B
2025-06-27
Equifax
256.16
-0.19
-0.07%
5.88%
32.66B
2025-06-27
General Mills
50.47
0.10
0.20%
-20.34%
32.39B
2025-06-27
CoStar
80.73
-0.77
-0.94%
8.87%
31.92B
2025-06-27
EQT
58.33
0.17
0.29%
56.62%
31.85B
2025-06-27
Extra Space Storage
145.72
-0.33
-0.23%
-6.31%
31.69B
2025-06-27
Dexcom
86.33
1.29
1.52%
-23.86%
31.66B
2025-06-27
Willis Towers Watson
301.81
3.03
1.01%
13.28%
31.48B
2025-06-26
Live Nation Entertainment
149.86
2.67
1.81%
65.04%
31.46B
2025-06-27
Brown & Brown
109.62
0.07
0.06%
21.64%
31.26B
2025-06-27
Ingersoll Rand
84.27
-0.82
-0.96%
-7.30%
31.05B
2025-06-27
Humana
241.86
1.59
0.66%
-33.40%
30.97B
2025-06-27
Monolithic Power Systems
736.03
0.86
0.12%
-10.28%
30.57B
2025-06-27
Centene
54.00
0.46
0.86%
-19.83%
30.5B
2025-06-27
AvalonBay Communities
204.35
-0.28
-0.14%
-0.81%
30.18B
2025-06-27
Raymond James Financial
153.25
0.52
0.34%
23.97%
29.7B
2025-06-27
Xylem
128.21
-1.56
-1.20%
-5.49%
29.57B
2025-06-27
Delta Air Lines
49.61
0.62
1.26%
4.72%
29.46B
2025-06-27
M&T Bank
193.85
0.25
0.13%
28.00%
29.27B
2025-06-27
Nucor
131.73
0.99
0.75%
-16.71%
28.94B
2025-06-27
Ansys
346.97
3.57
1.04%
8.00%
28.7B
2025-06-27
American Water Works
137.87
-0.55
-0.40%
6.88%
28.66B
2025-06-27
Las Vegas Sands
44.12
0.48
1.09%
0.06%
28.57B
2025-06-27
Verisign
287.68
4.47
1.58%
61.71%
28.56B
2025-06-27
TKO Group
179.35
3.19
1.81%
66.08%
28.53B
2025-06-27
Iron Mountain
102.29
1.26
1.24%
14.10%
28.4B
2025-06-27
GE HealthCare Technologies
74.38
-0.48
-0.64%
-4.59%
28.3B
2025-06-27
DTE Energy
131.53
-0.03
-0.02%
18.22%
28.3B
2025-06-27
Keysight Technologies
164.29
-0.78
-0.47%
21.71%
28.26B
2025-06-27
Kellanova
79.08
0.24
0.30%
37.18%
28.23B
2025-06-27
Dupont De Nemours
69.63
0.24
0.35%
-13.45%
27.98B
2025-06-27
Rollins
56.19
0.45
0.80%
13.98%
27.6B
2025-06-27
IQVIA Holdings
158.05
0.06
0.03%
-25.24%
27.52B
2025-06-27
Tractor Supply
51.67
-0.17
-0.33%
-4.52%
27.43B
2025-06-27
State Street
106.03
0.46
0.43%
43.31%
27.34B
2025-06-27
Carnival
27.28
1.06
4.02%
45.88%
27.24B
2025-06-27
Broadridge Financial Solutions
239.55
0.09
0.04%
20.31%
27.22B
2025-06-27
Equity Residential
67.31
-0.15
-0.21%
-1.33%
26.88B
2025-06-27
Ventas
62.90
-0.46
-0.72%
22.86%
26.81B
2025-06-27
PPL
33.57
-0.07
-0.21%
21.41%
26.77B
2025-06-27
Ameren
95.31
-0.10
-0.10%
34.24%
26.56B
2025-06-27
Darden Restaurants
215.88
-0.29
-0.13%
42.08%
26.46B
2025-06-27
SBA Communications
230.80
0.10
0.04%
17.48%
26.16B
2025-06-27
Jabil Circuit
217.37
2.06
0.96%
99.81%
26.1B
2025-06-27
PPG Industries
114.16
0.27
0.24%
-9.30%
25.94B
2025-06-27
GoDaddy
180.07
2.88
1.63%
28.89%
25.67B
2025-06-27
Lennar
110.33
0.47
0.42%
-25.93%
25.65B
2025-06-27
Texas Pacific Land
1,055.44
-20.01
-1.86%
43.74%
25.61B
2025-06-27
CenterPoint Energy
36.41
-0.19
-0.51%
18.04%
25.27B
2025-06-27
Fifth Third Bancorp
41.51
0.06
0.14%
13.79%
24.99B
2025-06-27
Dollar General
114.47
1.76
1.56%
-13.29%
24.96B
2025-06-27
FirstEnergy
39.87
-0.07
-0.18%
3.33%
24.83B
2025-06-27
HP
24.78
0.04
0.16%
-28.59%
24.76B
2025-06-27
United Airlines Holdings
79.16
1.61
2.08%
62.78%
24.33B
2025-06-27
CBOE
228.74
2.27
1.00%
34.58%
24.19B
2025-06-27
Veralto Corporation
101.07
-0.05
-0.05%
5.87%
24.17B
2025-06-27
Steris
238.82
0.23
0.09%
10.47%
24.08B
2025-06-27
Dover
183.14
-0.22
-0.12%
1.49%
23.89B
2025-06-27
Warner Bros Discovery
11.30
0.15
1.35%
51.56%
23.67B
2025-06-27
Hewlett Packard
18.44
0.06
0.33%
-12.36%
23.66B
2025-06-27
Atmos Energy
152.60
-0.37
-0.24%
30.86%
23.65B
2025-06-27
Mettler Toledo International
1,183.73
-12.15
-1.02%
-15.76%
23.46B
2025-06-27
CDW
177.41
0.13
0.07%
-20.77%
23.43B
2025-06-27
Tyler Technologies
581.50
3.06
0.53%
17.78%
23.35B
2025-06-27
Fortive
71.57
0.30
0.41%
-3.46%
23.31B
2025-06-27
Archer-Daniels Midland
52.05
-1.13
-2.12%
-14.07%
23.22B
2025-06-27
Church & Dwight
94.84
-0.13
-0.14%
-8.48%
22.82B
2025-06-27
Corpay
327.04
1.00
0.31%
22.76%
22.82B
2025-06-27
Teledyne Technologies
509.32
2.30
0.45%
31.23%
22.69B
2025-06-27
NVR
7,391.80
115.45
1.59%
-2.66%
22.66B
2025-06-27
Ulta Salon Cosmetics Fragrance
458.09
0.43
0.09%
18.74%
22.54B
2025-06-27
Cincinnati Financial
146.23
0.47
0.32%
23.78%
22.53B
2025-06-27
Expedia
170.73
3.93
2.36%
35.53%
22.25B
2025-06-27
Synchrony Financial
66.21
0.34
0.51%
40.22%
22.04B
2025-06-27
PulteGroup
105.53
1.11
1.06%
-4.08%
21.89B
2025-06-27
Huntington Bancshares
16.61
-0.03
-0.18%
26.07%
21.87B
2025-06-27
CMS Energy Corporation
69.02
-0.18
-0.25%
15.16%
21.86B
2025-06-27
Insulet
313.08
3.25
1.05%
55.28%
21.8B
2025-06-27
Eversource Energy
63.30
-0.04
-0.06%
11.79%
21.75B
2025-06-27
NetApp
105.72
0.97
0.93%
-18.01%
21.59B
2025-06-27
Invitation Homes
32.70
-0.24
-0.73%
-8.81%
21.42B
2025-06-27
Devon Energy
32.24
-0.22
-0.68%
-31.96%
21.36B
2025-06-27
Edison International
50.96
0.17
0.32%
-29.19%
21.3B
2025-06-27
Steel Dynamics
131.21
-0.29
-0.22%
1.32%
21.26B
2025-06-27
Leidos
155.74
0.15
0.09%
5.74%
21.02B
2025-06-27
Estée Lauder
80.28
1.13
1.43%
-24.43%
20.79B
2025-06-27
Dollar Tree
98.67
-0.77
-0.77%
-7.61%
20.79B
2025-06-27
Laboratory Of America
260.52
3.43
1.33%
27.15%
20.77B
2025-06-27
Dow
27.05
-0.24
-0.88%
-49.03%
20.54B
2025-06-27
Global Payments
78.73
0.37
0.47%
-16.95%
20.53B
2025-06-27
T. Rowe Price
96.11
-0.07
-0.07%
-16.59%
20.46B
2025-06-27
Waters
352.34
-3.18
-0.89%
23.08%
20.07B
2025-06-27
Lennox International
567.49
2.98
0.53%
6.08%
20.03B
2025-06-27
Quest Diagnostics
177.77
0.69
0.39%
29.53%
19.92B
2025-06-27
Tyson Foods
55.23
0.20
0.35%
-1.98%
19.9B
2025-06-27
Northern
124.46
1.49
1.21%
48.24%
19.83B
2025-06-27
Loews
90.42
0.31
0.34%
21.09%
19.64B
2025-06-27
Seagate Technology
140.69
2.15
1.55%
36.14%
19.62B
2025-06-26
Regions Financial
23.38
-0.01
-0.02%
16.70%
19.41B
2025-06-27
Zimmer Biomet Holdings
91.24
-0.70
-0.76%
-15.93%
19.32B
2025-06-27
Mid-America Apartment Communities
147.68
0.27
0.18%
3.72%
19.3B
2025-06-27
PTC
169.28
-0.26
-0.15%
-6.87%
19.29B
2025-06-27
Weyerhaeuser
25.83
-0.50
-1.90%
-8.94%
19.15B
2025-06-27
Hubbell
406.62
1.36
0.34%
11.26%
18.98B
2025-06-27
Erie Indemnity
340.45
-0.28
-0.08%
-6.06%
18.96B
2025-06-27
McCormick
76.50
-1.11
-1.43%
7.81%
18.82B
2025-06-27
International Flavors Fragrances
74.40
0.40
0.53%
-22.13%
18.74B
2025-06-27
Molina Healthcare
296.61
5.74
1.97%
-1.93%
18.72B
2025-06-27
W.R. Berkley
72.26
-0.16
-0.22%
-9.03%
18.67B
2025-06-27
Essex Property
284.99
-3.10
-1.08%
4.86%
18.51B
2025-06-27
LyondellBasell Industries
58.76
0.46
0.79%
-38.55%
18.24B
2025-06-27
Principal Financial
79.19
0.79
1.01%
0.97%
18.06B
2025-06-27
Tapestry
87.26
1.05
1.22%
104.14%
18.04B
2025-06-27
Biogen
126.08
-0.84
-0.66%
-45.60%
17.99B
2025-06-27
Southwest Airlines
32.19
0.65
2.06%
13.13%
17.94B
2025-06-27
Super Micro Computer
47.58
-1.69
-3.43%
-41.93%
17.88B
2025-06-27
Halliburton
20.56
-0.06
-0.29%
-38.81%
17.7B
2025-06-27
NiSource
40.02
0.39
0.98%
38.82%
17.58B
2025-06-27
Ralph Lauren
276.33
2.41
0.88%
57.92%
17.56B
2025-06-27
On Semiconductor
52.93
-0.72
-1.34%
-22.80%
17.52B
2025-06-27
Trimble Navigation
75.64
0.61
0.81%
35.19%
17.48B
2025-06-27
Citizens Financial
44.49
0.28
0.63%
23.64%
17.24B
2025-06-27
Coterra Energy
25.61
-0.34
-1.31%
-3.97%
17.23B
2025-06-27
Hormel Foods
30.48
0.23
0.74%
1.06%
16.69B
2025-06-27
Clorox
119.14
1.11
0.94%
-12.71%
16.67B
2025-06-27
Dominos Pizza
446.39
-8.33
-1.83%
-13.42%
16.63B
2025-06-27
Deckers Outdoor
104.20
2.27
2.23%
-35.41%
16.62B
2025-06-27
Snap-On
310.86
1.20
0.39%
18.96%
16.61B
2025-06-27
FactSet Research Systems
441.71
4.14
0.95%
8.35%
16.58B
2025-06-27
Genuine Parts
120.47
1.31
1.10%
-12.18%
16.56B
2025-06-27
Gen Digital
29.29
-0.16
-0.54%
17.23%
16.37B
2025-06-27
Packaging Of America
189.40
1.59
0.84%
3.46%
16.27B
2025-06-27
CF Industries
91.06
0.28
0.31%
21.73%
16.03B
2025-06-27
Baxter International
30.43
-0.08
-0.25%
-9.22%
15.66B
2025-06-27
F5 Networks
295.75
6.66
2.30%
71.76%
15.66B
2025-06-27
Best Buy
68.18
-0.26
-0.38%
-19.06%
15.62B
2025-06-27
Ball
56.38
-0.63
-1.11%
-7.65%
15.56B
2025-06-27
West Pharmaceutical Services
218.97
-0.59
-0.27%
-33.38%
15.45B
2025-06-27
Alliant Energy
60.34
0.02
0.03%
18.50%
15.45B
2025-06-27
Paycom Software
227.02
1.05
0.46%
60.05%
15.44B
2025-06-27
Jacobs Engineering
130.10
0.38
0.29%
-6.89%
15.41B
2025-06-27
International Paper
47.45
0.84
1.79%
10.02%
15.32B
2025-06-27
Expeditors International Of Washington
115.07
1.37
1.20%
-7.63%
15.28B
2025-06-27
Omnicom
71.33
0.11
0.15%
-20.56%
15.25B
2025-06-27
Everest Re
336.73
-2.89
-0.85%
-11.60%
15.09B
2025-06-27
Evergy
68.31
-0.15
-0.22%
28.89%
14.96B
2025-06-27
Western Digital
63.29
-0.22
-0.35%
-16.48%
14.68B
2025-06-27
KeyCorp
17.23
0.03
0.17%
21.26%
14.42B
2025-06-27
Cooper Companies
71.13
1.44
2.07%
-18.40%
14.21B
2025-06-27
UDR
40.68
-0.18
-0.43%
-0.16%
14.17B
2025-06-27
Kimco Realty
20.92
-0.11
-0.52%
9.67%
13.95B
2025-06-27
Incyte
68.37
-2.44
-3.45%
12.78%
13.94B
2025-06-27
J. B. Hunt
145.34
2.06
1.44%
-9.17%
13.8B
2025-06-27
Pentair
103.54
0.75
0.73%
34.98%
13.78B
2025-06-27
Avery Dennison
175.39
-0.54
-0.31%
-21.48%
13.76B
2025-06-27
IDEX
176.51
-0.03
-0.02%
-12.19%
13.76B
2025-06-27
Textron
80.33
-0.03
-0.04%
-6.89%
13.69B
2025-06-27
First Solar
152.14
-3.49
-2.24%
-32.52%
13.61B
2025-06-27
Masco
64.19
0.41
0.63%
-3.38%
13.57B
2025-06-27
Align Technology
188.55
0.81
0.43%
-21.88%
13.43B
2025-06-27
Regency Centers
70.53
-0.01
-0.01%
13.37%
13.39B
2025-06-27
Aptiv
68.88
0.83
1.22%
-2.15%
13.39B
2025-06-27
Jack Henry Associates
178.32
0.72
0.41%
7.40%
13.19B
2025-06-27
Healthpeak Properties
17.36
-0.12
-0.69%
-11.43%
13.18B
2025-06-27
Builders Firstsource
117.01
1.03
0.89%
-15.46%
13.13B
2025-06-27
Amcor
9.29
0.05
0.54%
-5.16%
13.12B
2025-06-27
Alexandria Real Estate Equities
73.31
-0.91
-1.23%
-36.90%
13.01B
2025-06-27
Solventum Corp
75.47
0.84
1.13%
42.72%
12.93B
2025-06-27
Zebra Technologies
309.43
1.11
0.36%
0.07%
12.89B
2025-06-27
Camden Property
113.72
-0.69
-0.60%
3.87%
12.79B
2025-06-27
Hologic
65.03
-0.08
-0.12%
-12.43%
12.38B
2025-06-27
Nordson
215.12
0.21
0.10%
-7.25%
12.21B
2025-06-27
Universal Health Services
178.10
0.44
0.24%
-3.53%
12B
2025-06-27
Juniper Networks
36.83
-0.12
-0.32%
1.11%
11.88B
2025-06-27
Pool
292.64
-1.62
-0.55%
-4.80%
11.79B
2025-06-27
Pinnacle West Capital
88.54
-0.43
-0.48%
16.65%
11.72B
2025-06-27
Fox
52.35
0.14
0.27%
63.47%
11.69B
2025-06-27
Teradyne
90.35
-0.70
-0.77%
-39.06%
11.55B
2025-06-27
Globe Life
123.89
0.85
0.69%
50.57%
11.52B
2025-06-27
Revvity
97.75
-1.21
-1.22%
-7.52%
11.47B
2025-06-27
Akamai
79.61
0.01
0.01%
-11.67%
11.44B
2025-06-27
Expand Energy
118.96
0.29
0.24%
44.74%
11.37B
2025-06-27
Skyworks Solutions
74.80
0.15
0.20%
-29.83%
11.34B
2025-06-27
DaVita Healthcare Partners
141.68
0.74
0.52%
2.27%
11.33B
2025-06-27
Conagra Foods
20.39
-0.11
-0.51%
-28.20%
11.2B
2025-06-27
Allegion
143.87
0.28
0.19%
21.70%
11.02B
2025-06-27
C.H. Robinson Worldwide
96.66
3.47
3.72%
9.77%
10.7B
2025-06-27
Moderna
27.16
-0.38
-1.38%
-77.12%
10.66B
2025-06-27
CarMax
66.53
-0.18
-0.27%
-9.10%
10.63B
2025-06-27
LKQ
37.11
0.04
0.11%
-10.79%
10.52B
2025-06-27
Mosaic
35.31
0.09
0.26%
22.35%
10.5B
2025-06-27
Franklin Resources
23.83
0.35
1.49%
5.75%
10.49B
2025-06-27
Host Hotels & Resorts
15.75
0.04
0.25%
-12.38%
10.38B
2025-06-27
J.M. Smucker
95.56
-0.56
-0.58%
-12.36%
10.34B
2025-06-27
Molson Coors Brewing
47.44
0.20
0.41%
-6.78%
10.29B
2025-06-27
Campbell Soup
30.79
-0.17
-0.55%
-31.86%
10.28B
2025-06-27
Boston Properties
68.63
0.85
1.25%
12.33%
10.23B
2025-06-27
MGM Resorts International
34.35
0.53
1.57%
-22.72%
10.16B
2025-06-27
Williams Sonoma
164.22
2.29
1.41%
-41.84%
10.12B
2025-06-27
EPAM Systems
175.00
0.74
0.42%
-5.25%
10.06B
2025-06-27
Viatris
9.01
-0.11
-1.21%
-15.28%
10.05B
2025-06-27
Assurant
196.76
0.17
0.09%
17.55%
10.03B
2025-06-27
Brown-Forman
26.43
0.23
0.88%
-38.77%
10.02B
2025-06-27
Bunge
80.40
-1.79
-2.18%
-24.71%
9.96B
2025-06-27
Interpublic Of Companies
24.31
0.04
0.16%
-16.33%
9.59B
2025-06-27
Dayforce
55.14
0.02
0.04%
11.17%
9.53B
2025-06-27
Wynn Resorts
94.68
2.04
2.20%
5.80%
9.36B
2025-06-27
Walgreens Boots Alliance
11.45
0.07
0.62%
-5.49%
9.31B
2025-06-27
Huntington Ingalls Industries
238.89
-0.95
-0.40%
-3.56%
9.25B
2025-06-27
Stanley Black & Decker
67.65
-0.03
-0.04%
-15.23%
9.24B
2025-06-27
Eastman Chemical
76.21
-0.02
-0.03%
-22.15%
8.89B
2025-06-27
Henry Schein
73.27
0.12
0.16%
14.32%
8.82B
2025-06-27
MarketAxess
219.55
-1.00
-0.45%
9.49%
8.57B
2025-06-27
Hasbro
73.13
0.82
1.13%
25.03%
8.5B
2025-06-27
Match
30.85
0.43
1.41%
1.61%
8.44B
2025-06-27
A.O. Smith
65.61
0.92
1.41%
-19.91%
8.16B
2025-06-27
Federal Realty Investment
94.65
-0.26
-0.27%
-6.10%
8.08B
2025-06-27
Bio Techne
51.85
-0.95
-1.80%
-27.57%
7.59B
2025-06-27
Paramount Global
12.53
0.21
1.70%
20.65%
7.45B
2025-06-27
Charles River Laboratories
149.98
-1.80
-1.19%
-27.56%
7.4B
2025-06-27
Norwegian Cruise Line
20.20
0.73
3.72%
7.45%
7.39B
2025-06-27
Lamb Weston Holdings
53.31
0.10
0.18%
-36.58%
7.35B
2025-06-27
AES
10.72
-0.11
-1.02%
-43.94%
7.24B
2025-06-27
Albemarle
64.92
1.11
1.74%
-32.59%
7.07B
2025-06-27
Generac
142.55
0.26
0.18%
4.97%
7.02B
2025-06-27
APA
18.56
0.11
0.60%
-36.98%
6.6B
2025-06-27
Mohawk Industries
104.91
1.53
1.48%
-7.75%
6.46B
2025-06-27
Invesco
15.72
0.14
0.87%
5.33%
6.43B
2025-06-27
News
33.88
-0.08
-0.24%
19.32%
6.15B
2025-06-27
Enphase Energy
40.89
-2.11
-4.91%
-58.98%
6.04B
2025-06-27
Caesars Entertainment
28.86
0.35
1.23%
-27.42%
5.96B
2025-06-27
O'Reilly Automotive
89.16
0.93
1.05%
26.57%
5.1B
2025-06-27
Fastenal
41.98
0.68
1.65%
33.61%
3.09B
2025-06-27
Terakhir
Sebelum Ini
Satuan
Referensi
Amerika Serikat Tingkat Inflasi
2.40
2.30
Persen
May 2025
Amerika Serikat Suku Bunga
4.50
4.50
Persen
Jun 2025
Amerika Serikat Tingkat Pengangguran
4.20
4.20
Persen
May 2025
Indeks Pasar Saham Amerika Serikat
The Standard and Poor's 500, atau S&P 500, adalah salah satu indeks acuan AS yang paling banyak diikuti. S&P 500 adalah indeks pasar saham yang melacak kinerja saham dari 500 perusahaan terbesar yang terdaftar di bursa saham di Amerika Serikat.
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
6173.07
6141.02
6190.84
4.40
1928 - 2025
Poin
Harian
Pasar Saham - Negara-negara
Komoditas
Indeks
Saham
FX
Kripto
Obligasi
Minyak Mentah
65.070
0.17
-0.26%
Brent
67.390
0.34
-0.50%
Gas Alam
3.7460
0.22
6.24%
Bensin
2.0807
0.02
-1.15%
Minyak Pemanas
2.2875
0.08
-3.55%
Emas
3273.67
54.78
-1.65%
Perak
35.972
0.69
-1.88%
Tembaga
5.0680
0.00
-0.04%
Kedelai
1027.75
5.00
0.49%
Gandum
525.00
4.00
0.77%
Batubara
107.00
0.85
0.80%
Baja
2962.00
13.00
0.44%
Gas TTF
33.43
0.07
-0.20%
Kayu
626.15
8.02
1.30%
Bijih Besi CNY
716.50
16.50
2.36%
Selanjutnya
Add to your site
EURUSD
1.17165
0.0023
0.20%
GBPUSD
1.37115
0.0013
-0.10%
AUDUSD
0.65273
0.0019
-0.30%
NZDUSD
0.60507
0.0008
-0.14%
USDJPY
144.623
0.0540
-0.04%
USDCNY
7.17186
0.0072
0.10%
USDCHF
0.79803
0.0028
-0.35%
USDCAD
1.36784
0.0036
0.27%
USDMXN
18.8160
0.0633
-0.34%
USDINR
85.4965
0.1536
-0.18%
USDBRL
5.48630
0.0027
-0.05%
USDRUB
78.5000
0.2500
-0.32%
USDKRW
1364.58
6.7200
0.49%
DXY
97.269
0.1217
0.13%
USDTRY
39.8677
0.1279
0.32%
Selanjutnya
Add to your site
US500
6173.07
32
0.52%
US30
43819
432
1.00%
US100
22534
87
0.39%
JP225
40151
566
1.43%
GB100
8799
63
0.72%
DE40
24033
384
1.62%
FR40
7692
134
1.78%
IT40
39742
391
0.99%
ES35
13969
153
1.11%
ASX200
8514
37
-0.43%
SHANGHAI
3424
24
-0.70%
SENSEX
84059
303
0.36%
TSX
26692
60
-0.22%
MOEX
2806
9
0.32%
IBOVESPA
136866
248
-0.18%
Selanjutnya
Add to your site
Apple
201.08
0.15
-0.07%
Tesla
323.62
2.92
-0.89%
Microsoft
496.06
1.62
-0.33%
Amazon
222.92
5.65
2.60%
Meta
733.65
6.97
0.96%
Nvidia
157.71
2.60
1.68%
Visa
349.14
2.64
0.76%
JPMorgan
287.37
1.47
-0.51%
Intel
22.71
0.22
0.98%
J&J
152.44
0.19
0.12%
P&G
160.04
1.34
0.84%
Exxon Mobil
109.42
0.72
-0.65%
Alphabet
178.75
4.28
2.45%
Goldman Sachs
690.83
2.49
0.36%
Caterpillar
385.16
3.48
0.91%
Selanjutnya
Add to your site
Amerika Serikat
4.2850
0.046
0.05%
Inggris Raya
4.5062
0.030
0.03%
Jepang
1.4363
0.012
0.01%
Australia
4.1460
0.025
0.03%
Jerman
2.5970
0.033
0.03%
Brazil
13.8580
0.059
-0.06%
Rusia
14.8500
0.090
-0.09%
India
6.3640
0.006
0.01%
Kanada
3.3055
0.032
-0.03%
Italia
3.4945
0.013
0.01%
Prancis
3.2630
0.018
0.02%
Afrika Selatan
9.9600
0.015
0.02%
Tiongkok
1.6400
0.010
-0.01%
Swiss
0.4345
0.058
0.06%
Chili
5.6700
0.030
-0.03%
Selanjutnya
Add to your site
Bitcoin
107386
264
0.25%
Ether
2427.23
3.4272
0.14%
Binance
646.1
0.3000
-0.05%
Cardano
0.55854
0.0000
0.01%
Solana
146.5300
4.3843
3.08%
Ripple
2.19090
0.0488
2.28%
Polkadot
3.35
0.0076
-0.23%
Avalanche
17.62
0.0400
0.23%
Polygon
0.18
0.0012
0.68%
Cosmos
3.97
0.0428
1.09%
Dai
0.99989
0.0000
0.00%
Litecoin
85.460
0.5800
0.68%
Uniswap
7.03
0.1127
1.63%
Algorand
0.17
0.0003
-0.18%
Bitcoin Cash
494.35
10.6600
-2.11%
Selanjutnya
Add to your site
Amerika Serikat
Amerika Serikat
Inggris Raya
Kawasan Euro
Tiongkok
Afganistan
Albania
Aljazair
Andorra
Angola
Antigua-Dan-Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahama
Bahrain
Bangladesh
Barbados
Belarus
Belgia
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina-Faso
Burundi
Kamboja
Kamerun
Kanada
Tanjung Verde
Kepulauan Cayman
Republik Afrika Tengah
Chad
Kepulauan Channel
Chili
Tiongkok
Kolumbia
Komoro
Kongo
Kosta Rika
Cote d Ivoire
Kroasia
Kuba
Siprus
Republik Cheko
Denmark
Djibouti
Dominica
Republik Dominika
Asia Timur Dan Pasifik
Timor Leste
Ekuador
Mesir
El-Salvador
Guinea Khatulistiwa
Eritrea
Estonia
Etiopia
Kawasan Euro
Uni Eropa
Eropa Dan Asia Tengah
Kepulauan Faeroe
Fiji
Finlandia
Prancis
Polinesia Prancis
Gabon
Gambia
Georgia
Jerman
Ghana
Yunani
Tanah Hijau
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong
Hongaria
Islandia
India
Indonesia
Iran
Irak
Irlandia
Pulau Man
Israel
Italia
Pantai Gading
Jamaika
Jepang
Yordania
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgistan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luksemburg
Macau
Makedonia
Madagaskar
Malawi
Malaysia
Maladewa
Mali
Malta
Kepulauan Marshall
Mauritania
Mauritius
Mayotte
Meksiko
Mikronesia
Moldova
Monako
Mongolia
Montenegro
Maroko
Mozambik
Myanmar
Namibia
Nepal
Belanda
Antillen Belanda
Kaledonia Baru
Selandia Baru
Nikaragua
Niger
Nigeria
Korea Utara
Norwegia
Oman
Pakistan
Palau
Panama
Palestina
Papua Nugini
Paraguay
Peru
Filipina
Polandia
Portugal
Puerto Riko
Qatar
Republik Kongo
Rumania
Rusia
Rwanda
Samoa
Sao Tome Dan Principe
Arab Saudi
Senegal
Serbia
Seychelles
Sierra Leone
Singapura
Slovakia
Slovenia
Kepulauan Solomon
Somalia
Afrika Selatan
Asia Selatan
Korea Selatan
Sudan Selatan
Spanyol
Sri-Lanka
Sudan
Suriname
Swaziland
Swedia
Swiss
Suriah
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidan dan Tobago
Tunisia
Turki
Turkmenistan
Uganda
Ukraina
Uni Emirat Arab
Inggris Raya
Amerika Serikat
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Kepulauan Virgin
Yaman
Zambia
Zimbabwe
Kalender
Perkiraan
Indikator
Pasar
Mata Uang
Obligasi Pemerintah 10 Tahun Kembali
Pasar Saham
PDB
Pertumbuhan PDB Setahun Penuh
PDB
Pertumbuhan PDB (y-on-y)
PDB Atas Dasar Harga Konstan
PDB Sektor Pertanian
PDB dari Konstruksi
PDB dari Manufaktur
PDB dari Pertambangan
PDB dari Administrasi Publik
PDB dari Jasa
PDB Sektor Transportasi
PDB dari Utilitas
GDP Growth Contribution Consumer Spending
GDP Growth Contribution Exports
GDP Growth Contribution Government
GDP Growth Contribution Imports
GDP Growth Contribution Investment
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
PDB per kapita KKB
Penjualan PDB.
Pembentukan Modal Tetap Bruto
Produk Nasional Bruto
Pengeluaran Konsumen Nyata
Indeks Ekonomi Mingguan
Buruh
Perubahan Tenaga Kerja Adp
Pendapatan Rata-rata Per Jam MoM
Pendapatan Rata-rata Per Jam YoY
Jam Per Minggu Rata-rata
Pemutusan Hubungan Kerja Challenger
Continued Jobless Claims - Federal Workers
Klaim Pengangguran Berkelanjutan
Pekerja
Indeks Biaya Kerja
Tingkat Kerja
Pekerjaan Purna Waktu
Daftar Penggajian Pemerintah
Pengumuman Rencana Perekrutan
Klaim Pengangguran Awal
Initial Jobless Claims - Federal Workers
Pemutusan Hubungan Kerja dan Pemberhentian
Peluang Pekerjaan
Tingkat Penghentian Pekerjaan
Klaim Pengangguran Rata-Rata 4-Minggu
Lowongan Kerja JOLTs
Pekerjaan JOLTs Berhenti
Pengeluaran yang dialokasikan untuk Buruh
Tingkat Pengangguran Jangka Panjang
Daftar Pengupahan Manufaktur
Upah Minimum
Upah non Pertanian
Daftar Upah Swasta Non-Pertanian
Produktivitas nonpertanian
Paruh Waktu Kerja
Tingkat Partisipasi
Populasi
Produktivitas
Usia Pensiun - Pria
Usia Pensiun - Wanita
Tingkat Pengangguran U-6
Pengangguran
Tingkat Pengangguran
Biaya Tenaga Kerja per Unit
Pertumbuhan Upah
Upah
Upah Sektor Manufaktur
Tingkat Pengangguran Usia Muda
Harga
Inflasi Konsumen Harapan
Inflasi Inti
Tingkat Inflasi Inti MoM
Tingkat Inflasi Inti YoY
Indeks Pce Harga Inti
Indeks Harga Inti PCE MoM
Indeks Harga Inti PCE YoY
Inti Pce Harga Qoq
PPI Inti MoM
PPI Inti YoY
Harga Produser Inti
CPI
CPI Inti Inti Tahunan
Utilitas Perumahan CPI
Median CPI
IHK dari
Indeks Harga Konsumen Sektor Transportasi
CPI Dipangkas-Mean
Inflasi Energi
Harga Ekspor
Harga Ekspor MoM
Harga Ekspor YoY
Inflasi Pangan
Pdb Indeks Harga
Harga Impor
Harga Impor MoM
Harga Impor YoY
Tingkat Inflasi (Bulanan)
Tingkat Inflasi (Tahunan)
Ekspektasi Inflasi 5 Tahun Michigan
Ekspektasi Inflasi Michigan
Pce - Harga - Indeks
Indeks Harga PCE MoM
Indeks Harga PCE YoY
Harga Pce Qoq
PPI
PPI Eks Jasa Energi dan Perdagangan Pangan
PPI Eks Pangan, Energi dan Perdagangan (Bulanan)
PPI Eks Pangan, Energi dan Perdagangan (Tahunan)
PPI MoM
PPI YoY
Sewa Inflasi
Inflasi Jasa
Uang
Neraca Bank
Tingkat Dana Federal yang Efektif
Neraca Fed
Surplus Akun Modal Fed
Fed Interest Rate
Investasi Surat Utang Luar Negeri
Cadangan Devisa
Pinjaman kepada Sektor Swasta
Uang Beredar M0
Uang Beredar M1
Uang Beredar M2
Utang Swasta Untuk PdB
Tingkat Dana Proksi
Tingkat Pembiayaan Semalam yang Dijamin
Perdagangan
Ekspor Otomatis
Neraca Perdagangan
Produksi Minyak Mentah
Transaksi Berjalan
Layanan Rekening Koran
Transaksi Berjalan dibandingkan dengan PDB
Ekspor
Utang Luar Negeri
Penanaman Modal Asing
Cadangan Emas
Goods Exports
Goods Imports
Neraca Perdagangan Barang
Impor
aliran Bersih Jangka Panjang TIC
Ekspor Minyak
Total Aliran Modal Bersih
Aturan Perdagangan
Indeks Terorisme
Pendapatan Pariwisata
Kedatangan Wisatawan
Penjualan Senjata
Produksi Minyak Mentah Mingguan
Pemerintah
Pengajuan Izin Pengungsi
Indeks Korupsi
Peringkat Korupsi
Peringkat Kredit
Belanja Fiskal
Anggaran Pendapatan dan Belanja Negara
Utang Pemerintah
Nilai Utang Pemerintah dibandingkan dengan PDB
Pendapatan Pemerintah
Belanja Pemerintah
Pengeluaran Pemerintah Terhadap Pdb
Liburan
Pengeluaran Militer
Laporan Anggaran Bulanan
Bisnis
Bangkrut
Persediaan Usaha MoM
Penggunaan Kapasitas
Produksi Mobil
Penjualan Mobil
Perubahan Persediaan
Indeks Kegiatan Nasional Fed Chicago
Indeks PMI Chicago
Indeks Coincident
Indikator Utama Komposit
Laba Usaha
Dallas - Fed - Pabrik - Indeks
Indeks Layanan Fed Dallas
Durable Goods Orders (Bulanan)
Pesanan Pabrik Ex Transportasi
Pesanan Pabrik MoM
Produksi Industri (Bulanan)
Produksi Industrial YoY
Pmi Ism Manufacturing
PMI Layanan ISM
Indeks Manufaktur Fed Kansas
Indeks Utama Ekonomi
Indeks Manajer Logistik LMI
Produksi Manufaktur MoM
Produksi Manufaktur YoY
Produksi Pertambangan
Pesanan Baru
Indeks Optimisme Usaha NFIB
Pesanan Barang Non Pertahanan Ex Air
Ny-Kekaisaran-Negara-Pabrik-Indeks
Philadelphia-Fed-Pabrik-Indeks
Inventaris Ritel Ex Autos (Bulanan)
Richmond-Fed-Pabrik-Indeks
Indeks Layanan Fed Richmond
Produksi Baja
Jumlah Penjualan Kendaraan
Persediaan Grosir MoM
Konsumen
Tingkat bunga kredit Perbankan
Penjualan Jaringan Toko
Konsumen Ubah Kredit
Belanja Konsumen
Akun Kartu Kredit
Pinjaman Otomatis Saldo Hutang
Kartu Kredit Saldo Hutang
Hipotek Saldo Hutang
Pinjaman Mahasiswa Saldo Utang
Pendapatan individu yang habis dibelanjakan
Harga Bensin
Rasio Utang Rumah Tangga terhadap PDB
Harapan Konsumen Michigan
Sentimen Konsumen Michigan
Kondisi Terkini Michigan
Penghasilan Perorangan MoM
Tabungan Individu
Belanja Perorangan MoM
Kredit kepada Sektor Swasta
Indeks Optimisme Ekonomi RCM/TIPP
Redbook YoY
Grup Kontrol Penjualan Ritel MoM
Indeks Harga Eceran di luar Kendaraan Bermotor MoM
Penjualan Eceran Ex Bensin/Mobil (Bulanan)
Penjualan Eceran MoM
Penjualan Eceran YoY
Total Utang Rumah Tangga
Harga Mobil Bekas (Bulanan)
Harga Mobil Bekas (Tahunan)
Perumahan
Suku Bunga Hipotek 15 Tahun
Suku Bunga Hipotek 30 Tahun
Harga Rumah Rata-rata
Ukuran Hipotek Rata-rata
Izin Pendirian Bangunan
Izin Pendirian Bangunan MoM
Case-Shiller 20-City Home Price Index
Case-Shiller Home Price MoM
Case-Shiller Home Price YoY
Case-Shiller Single Family Home Price Index
Belanja Konstruksi MoM
Penjualan Rumah yang Sudah Dibangun
Penjualan Rumah Bukan Baru MoM
Harga Jual Rumah yang Sudah Ada
Tingkat Kepemilikan Rumah
Indeks Harga Rumah
Indeks Harga Rumah MoM
Indeks Harga Rumah (Tahunan)
Pembangunan Hunian Baru
Housing Starts (Bulanan)
Perumahan Mulai Multi Keluarga
Perumahan Mulai Keluarga Tunggal
Tingkat Bunga Hipotek 30 Tahun MBA
Pengajuan Hipotek MBA
Indeks Pasar Hipotek MBA
Indeks Pembiayaan Kembali Hipotek MBA
Indeks Pembelian MBA
Originasi Hipotek
Indeks Pasar Properti NAHB
Penjualan Rumah Baru
Penjualan Rumah Baru MoM
Penjualan Rumah dengan Transaksi yang Masih Tertunda MoM
Penjualan Rumah dengan Transaksi yang Masih Tertunda YoY
Rasio Harga untuk Sewa
Harga Properti Residensial
Total Persediaan Perumahan
Pajak
Tarif Pajak Perusahaan
Tingkat Pajak Penghasilan Perorangan
Tarif Pajak Penjualan
Tingkat Jaminan Sosial
Tingkat Jaminan Sosial bagi Perusahaan
Tingkat Jaminan Sosial bagi Karyawan
Tarif Pajak Pemotongan
Energi
Perubahan Stok Minyak Mentah API
Nomor Cushing API
Stok Distilasi API
Stok Bensin API
Tukang roti - Hughes - Minyak - Rig - Menghitung
Jumlah Total Sonde Baker Hughes
Perubahan Impor Minyak Mentah EIA
Perubahan Persediaan Minyak Mentah EIA
EIA Cushing Perubahan Stok Minyak Mentah
Perubahan Produksi Bahan Bakar Distilat EIA
Perubahan Stok Distilasi EIA
Perubahan Produksi Bensin EIA
Perubahan Persediaan Bensin EIA
Perubahan Stok Minyak Pemanas EIA
Perubahan Persediaan Gas Alam EIA
Minyak Mentah Kilang EIA Berubah
Stok Minyak Mentah Cadangan Minyak Strategis
Kesehatan
Tempat Tidur Rumah Sakit
Rumah sakit
Dokter medis
Perawat
Iklim
Emisi CO2
Pengendapan
Suhu