Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
Indeks Pasar Saham Amerika Serikat
1928-2025 Data | 2026-2027 Perkiraan
Ringkasan
Statistik
Perkiraan
Futures AS turun pada hari Senin, dengan kontrak pada S&P 500 dan Nasdaq 100 turun 0,4%, sementara futures Dow Jones turun sekitar 100 poin, di tengah kekhawatiran atas eskalasi ketegangan perdagangan. China menuduh AS melanggar kesepakatan perdagangan terbaru mereka dan bersumpah untuk mengambil langkah-langkah untuk mempertahankan kepentingannya. Tuduhan tersebut menyusul klaim serupa dari Presiden Trump minggu lalu, yang menduga bahwa China telah melanggar ketentuan kesepakatan. Sementara itu, ketegangan dengan UE meningkat setelah Trump mengumumkan rencana untuk menggandakan tarif baja dan aluminium menjadi 50%. Pengumuman tersebut memicu lonjakan tajam pada saham terkait baja AS selama perdagangan premarket: Nucor melonjak 9,3%, Steel Dynamics naik 10,1%, dan Cleveland-Cliffs melonjak 25,6%, sementara U.S. Steel Corp sedikit turun, turun 0,7%. Sementara itu, saham teknologi megakapitalis berada di bawah tekanan sebelum bel tanda pembukaan, dengan Apple (-0,5%), Microsoft (-0,3%), Nvidia (-0,6%), Amazon (-0,4%), Meta (-0,6%), Alphabet (-2%), dan Tesla (-1,6%) semuanya mengalami penurunan.
Indeks pasar saham utama di Amerika Serikat (US500) naik 73 poin atau 1,24% sejak awal tahun 2025, menurut perdagangan pada kontrak untuk perbedaan (CFD) yang melacak indeks benchmark ini dari Amerika Serikat. Secara historis, Indeks Pasar Saham Amerika Serikat mencapai rekor tertinggi sebesar 6152,87 pada bulan Februari 2025.
Indeks pasar saham utama di Amerika Serikat (US500) naik 73 poin atau 1,24% sejak awal tahun 2025, menurut perdagangan pada kontrak untuk perbedaan (CFD) yang melacak indeks benchmark ini dari Amerika Serikat. Indeks Pasar Saham Amerika Serikat diperkirakan akan diperdagangkan pada 5912,23 poin pada akhir kuartal ini, menurut model makro global Trading Economics dan ekspektasi analis. Ke depan, kami memperkirakan akan diperdagangkan pada 5787,18 dalam waktu 12 bulan.
Harga
Hari
Month
Tahun
Tanggal
GE Vernova
472.98
1.81
0.38%
23.72%
168.89%
2025-05-30
US30
42,123.99
54.34
0.13%
2.20%
9.21%
2025-06-02
US400
3,001.38
-10.87
-0.36%
4.79%
0.62%
2025-05-30
US2000
2,066.29
-8.49
-0.41%
4.58%
-0.19%
2025-05-30
US500
5,886.86
-0.49
-0.01%
4.19%
11.42%
2025-06-02
US100
21,226.81
-22.96
-0.11%
6.30%
14.12%
2025-06-02
USVIX
19.48
0.91
0.91%
-4.16%
6.37%
2025-06-02
Harga
Hari
Tahun
MCap
Tanggal
Nvidia
135.22
-3.96
-2.85%
23.47%
3.29T
2025-05-30
Microsoft
460.69
1.94
0.42%
11.30%
3.24T
2025-05-30
Apple
201.46
1.45
0.73%
4.84%
3.1T
2025-05-30
Amazon
205.06
-0.56
-0.27%
16.39%
2T
2025-05-30
Meta
648.17
2.92
0.45%
39.04%
1.51T
2025-05-30
Alphabet
173.07
0.07
0.04%
-0.45%
941.61B
2025-05-30
Tesla
346.81
-11.78
-3.29%
94.85%
920.72B
2025-05-30
Broadcom
242.73
0.73
0.30%
83.17%
812.23B
2025-05-30
Walmart
98.66
1.60
1.65%
50.33%
791.78B
2025-05-30
Eli Lilly
735.50
-3.47
-0.47%
-11.31%
782.01B
2025-06-02
JPMorgan
264.03
-0.21
-0.08%
30.12%
727.67B
2025-05-30
Visa
365.62
3.01
0.83%
34.22%
700.71B
2025-05-30
Berkshire Hathaway
503.42
-2.30
-0.45%
21.45%
691.8B
2025-05-30
Mastercard
583.39
5.95
1.03%
30.56%
522.78B
2025-05-30
Netflix
1,208.46
24.04
2.03%
88.52%
504.04B
2025-05-30
Costco Wholesale
1,039.94
31.21
3.09%
28.44%
463B
2025-05-30
Exxon Mobil
102.17
-0.55
-0.54%
-12.94%
409.84B
2025-05-30
J&J
155.09
1.60
1.04%
5.71%
373.73B
2025-05-30
P&G
170.04
1.49
0.88%
3.34%
373.73B
2025-05-30
UnitedHealth
301.01
2.86
0.96%
-39.40%
369.37B
2025-05-30
Home Depot
368.29
0.12
0.03%
10.09%
359.05B
2025-05-30
Oracle
165.24
2.27
1.39%
40.98%
358.02B
2025-05-30
AbbVie
185.65
0.21
0.11%
15.64%
350.71B
2025-05-30
Bank Of America
44.14
-0.01
-0.02%
10.71%
314.28B
2025-06-02
Coca-Cola
72.19
0.69
0.97%
14.68%
309.16B
2025-05-30
T-Mobile Us
242.21
3.08
1.29%
38.55%
296.28B
2025-05-30
Palantir Technologies
131.78
9.46
7.73%
507.84%
273.66B
2025-05-30
Philip Morris International
180.86
3.07
1.73%
78.96%
269.42B
2025-05-30
Salesforce
265.22
-2.20
-0.82%
13.34%
252.79B
2025-05-30
Cisco Systems
63.03
-0.01
-0.02%
35.58%
251.27B
2025-05-30
Chevron
136.56
-1.35
-0.98%
-15.91%
248.77B
2025-05-30
Abbott
133.74
0.89
0.67%
31.00%
230.4B
2025-05-30
IBM
258.89
0.03
0.01%
55.42%
228.78B
2025-05-30
McDonalds
313.96
2.11
0.68%
21.29%
228.36B
2025-05-30
General Electric
245.93
1.75
0.72%
49.15%
226.29B
2025-05-30
Linde
467.58
3.50
0.75%
7.37%
217.91B
2025-05-30
Merck
76.90
0.54
0.71%
-38.70%
209.93B
2025-05-30
ServiceNow
1,013.16
-2.27
-0.22%
54.26%
200.62B
2025-05-30
Intuit
753.66
-3.34
-0.44%
30.84%
200.18B
2025-05-30
AT&T
27.73
0.36
1.32%
52.28%
197.06B
2025-05-30
Morgan Stanley
127.92
-0.22
-0.17%
30.84%
195.61B
2025-05-30
American Express
294.15
-1.41
-0.48%
22.56%
195.04B
2025-05-30
Walt Disney
113.15
1.15
1.03%
8.89%
191.81B
2025-05-30
Accenture
317.02
-0.87
-0.27%
12.46%
191.7B
2025-05-30
Intuitive Surgical
552.55
-3.29
-0.59%
37.45%
188.55B
2025-05-30
Verizon
43.94
0.63
1.45%
6.62%
184.32B
2025-05-30
Goldman Sachs
600.12
-4.94
-0.82%
31.60%
182.27B
2025-05-30
PepsiCo
131.49
-0.38
-0.29%
-23.88%
181.42B
2025-05-30
Uber
84.12
-0.19
-0.22%
30.36%
175.08B
2025-05-30
Advanced Micro Devices
109.42
-1.41
-1.27%
-33.02%
171.82B
2025-06-02
Raytheon Technologies
136.48
-0.04
-0.03%
26.84%
171.23B
2025-06-02
Booking Holdings
5,502.00
26.74
0.49%
46.42%
168.84B
2025-05-29
Blackstone
138.44
-0.31
-0.23%
16.12%
166.29B
2025-05-30
Progressive
284.94
7.89
2.85%
35.11%
165.28B
2025-05-30
S&P Global
510.69
-3.55
-0.69%
19.40%
162.9B
2025-05-30
Thermo Fisher Scientific
402.64
-0.49
-0.12%
-29.09%
161.6B
2025-05-30
Caterpillar
347.35
-4.53
-1.29%
2.51%
156.77B
2025-05-30
Qualcomm
145.26
-3.06
-2.06%
-28.75%
155.63B
2025-05-30
Adobe Systems
415.48
2.05
0.50%
-6.43%
153.08B
2025-05-30
Boston Scientific
105.09
0.59
0.56%
40.12%
152.86B
2025-05-30
Amgen
283.54
5.14
1.85%
-5.78%
150.93B
2025-05-29
Texas Instruments
182.99
-2.11
-1.14%
-6.05%
149.94B
2025-05-30
Charles Schwab
88.32
0.61
0.70%
20.59%
147.42B
2025-05-30
Stryker
383.08
0.95
0.25%
12.41%
145.11B
2025-05-30
TJX Companies
126.87
-0.20
-0.16%
22.45%
144.86B
2025-05-30
Deere & Company
506.22
2.92
0.58%
35.12%
144.23B
2025-05-30
Danaher
189.71
-0.63
-0.33%
-26.00%
143.84B
2025-05-30
BlackRock
978.47
2.53
0.26%
26.64%
143.6B
2025-05-30
Honeywell International
226.67
1.48
0.66%
12.20%
139.73B
2025-05-30
Boeing
207.38
-0.51
-0.25%
16.77%
138.82B
2025-05-30
NextEra Energy
70.54
1.53
2.22%
-11.81%
135.65B
2025-05-30
Pfizer
23.47
0.03
0.13%
-17.91%
135.11B
2025-05-30
Applied Materials
156.77
-2.73
-1.71%
-27.12%
134.02B
2025-05-30
Union Pacific
221.56
-0.77
-0.35%
-4.91%
133.54B
2025-05-30
Citigroup
75.31
-0.23
-0.30%
20.82%
132.84B
2025-05-30
Comcast
34.58
0.30
0.88%
-13.55%
132.25B
2025-05-30
Vertex Pharmaceuticals
442.01
-5.24
-1.17%
-2.84%
130.13B
2025-05-30
Gilead Sciences
110.04
-1.17
-1.05%
71.38%
128.14B
2025-05-30
Lowe's Companies
225.69
0.70
0.31%
2.15%
126.49B
2025-05-30
Wells Fargo
74.66
0.16
0.21%
24.56%
125.45B
2025-05-30
ADP
325.54
1.44
0.44%
33.01%
123.71B
2025-05-30
Eaton
320.36
-4.42
-1.36%
-4.17%
122.57B
2025-05-30
Palo Alto Networks
185.82
-2.02
-1.08%
26.77%
120.23B
2025-05-29
Chubb
297.36
3.26
1.11%
9.71%
115.89B
2025-05-30
ConocoPhillips
86.25
1.07
1.26%
-24.28%
114.57B
2025-06-02
Lockheed Martin
481.38
7.71
1.63%
2.55%
113.26B
2025-05-30
Marsh & McLennan Companies
233.63
2.28
0.99%
12.60%
111.84B
2025-05-30
GE Vernova
472.98
1.81
0.38%
168.89%
109.13B
2025-05-30
Arista Networks
86.50
0.12
0.14%
14.17%
108.99B
2025-05-30
Altria
60.44
1.01
1.70%
31.05%
107.53B
2025-05-30
Fiserv
162.79
3.17
1.99%
8.70%
105.58B
2025-05-30
American Tower
214.97
1.35
0.63%
9.48%
104.42B
2025-05-30
Analog Devices
213.95
-1.79
-0.83%
-8.63%
103.68B
2025-05-30
Bristol-Myers Squibb
48.33
0.52
1.09%
17.65%
102.5B
2025-05-30
KKR
121.46
-0.87
-0.71%
18.11%
101.59B
2025-05-30
CME
288.99
3.10
1.08%
42.42%
101.59B
2025-05-30
Intercontinental Exchange
179.86
1.33
0.75%
34.48%
99.64B
2025-05-30
Southern
89.93
1.28
1.44%
12.31%
99.39B
2025-05-30
ProLogis
108.63
-0.62
-0.57%
-1.77%
97.61B
2025-05-30
Amphenol
89.69
0.81
0.91%
36.08%
97.35B
2025-05-30
Medtronic
83.08
0.68
0.83%
2.16%
97B
2025-05-30
Lam Research
80.84
-3.35
-3.98%
-13.14%
95.81B
2025-05-30
Elevance Health
384.08
4.08
1.07%
-28.74%
95.07B
2025-05-30
Waste Management
241.22
3.50
1.47%
14.65%
94.38B
2025-05-30
CrowdStrike Holdings
458.81
-10.02
-2.14%
45.26%
94.17B
2025-05-29
KLA-Tencor
756.88
-17.09
-2.21%
-0.14%
93.66B
2025-05-30
Duke Energy
117.61
2.24
1.94%
13.78%
92.89B
2025-05-30
Cigna
316.25
4.39
1.41%
-8.05%
92.69B
2025-05-30
Starbucks
84.03
-0.12
-0.14%
4.84%
92.39B
2025-05-30
HCA
381.25
2.52
0.66%
12.36%
92.38B
2025-05-30
Trane Technologies
429.89
-2.22
-0.51%
32.32%
91.7B
2025-05-30
Sherwin-Williams
358.81
2.95
0.83%
17.96%
91.36B
2025-05-30
Mondelez International
67.50
-0.01
-0.01%
-1.42%
91.28B
2025-05-30
McKesson
719.45
7.12
1.00%
26.30%
91.11B
2025-05-30
Intel
19.56
-0.68
-3.36%
-36.56%
86.41B
2025-05-30
Cadence Design Systems
284.50
-4.11
-1.42%
-1.30%
85.34B
2025-05-29
Equinix
888.82
1.39
0.16%
16.49%
85.27B
2025-05-30
Welltower
154.28
-0.14
-0.09%
48.82%
85.26B
2025-06-02
CVS Health
64.04
1.30
2.07%
7.65%
85.11B
2025-05-30
Constellation Energy
303.37
-4.68
-1.52%
34.77%
84.89B
2025-05-29
Moody's
478.76
-2.59
-0.54%
21.01%
84.81B
2025-05-30
Cintas
224.75
-0.33
-0.15%
34.47%
83.44B
2025-05-29
Arthur J. Gallagher
347.59
5.97
1.75%
37.01%
82.78B
2025-05-30
Nike
60.57
-0.87
-1.42%
-36.25%
82.13B
2025-05-30
O'Reilly Automotive
1,352.06
-5.50
-0.41%
40.30%
81.85B
2025-05-29
United Parcel Service
97.56
-0.51
-0.52%
-29.75%
81.63B
2025-05-30
Dell Technologies
111.27
-2.36
-2.08%
-20.27%
79.59B
2025-05-30
Parker-Hannifin
663.85
-3.55
-0.53%
26.73%
79.27B
2025-05-30
Republic Services
257.61
3.22
1.26%
39.33%
78.9B
2025-05-30
Airbnb
128.36
-0.31
-0.24%
-11.73%
78.36B
2025-05-29
3M
148.26
-1.45
-0.97%
47.93%
77.88B
2025-05-30
TransDigm
1,468.19
6.81
0.47%
9.05%
77.45B
2025-05-30
DoorDash
208.65
4.07
1.99%
89.49%
77.4B
2025-05-30
AON
372.05
5.26
1.43%
32.32%
77.06B
2025-05-30
Apollo Global Management
130.69
-1.01
-0.77%
12.51%
74.95B
2025-05-30
Micron Technology
94.43
-2.36
-2.44%
-24.35%
74.86B
2025-05-30
General Dynamics
278.36
3.13
1.14%
-6.03%
74.82B
2025-05-30
Fortinet
101.78
-0.26
-0.25%
71.66%
74.67B
2025-05-30
Colgate-Palmolive
93.06
0.81
0.88%
0.11%
74.23B
2025-05-30
Northrop Grumman
484.35
5.13
1.07%
7.27%
74.05B
2025-05-30
PayPal
70.33
-0.60
-0.85%
11.71%
73.48B
2025-05-30
Williams Companies
60.37
0.14
0.22%
48.55%
72.97B
2025-05-30
Marriott International
263.61
-0.92
-0.35%
15.12%
72.7B
2025-05-29
Ecolab
265.57
1.26
0.48%
14.47%
72.61B
2025-05-30
Illinois Tool Works
244.90
-0.59
-0.24%
0.85%
72.01B
2025-05-30
Capital One Financial
189.16
-1.36
-0.71%
38.98%
72B
2025-05-30
Workday
241.76
1.86
0.78%
16.61%
71.84B
2025-05-29
Synopsys
463.98
8.99
1.98%
-17.23%
69.56B
2025-05-30
Chipotle Mexican Grill
50.10
0.37
0.73%
-19.35%
69B
2025-05-30
Zoetis
168.89
1.73
1.03%
-0.51%
68.6B
2025-05-30
Motorola Solutions Msi
415.54
-2.83
-0.68%
14.11%
67.32B
2025-05-30
Regeneron Pharmaceuticals
489.80
-115.51
-19.08%
-49.97%
66.28B
2025-05-30
PNC
174.00
-1.19
-0.68%
10.54%
65.96B
2025-05-30
Royal Caribbean Cruises
256.80
2.37
0.93%
73.98%
65.15B
2025-05-30
US Bancorp
43.60
-0.17
-0.39%
7.57%
64.72B
2025-05-30
Emerson Electric
119.20
-0.68
-0.57%
7.51%
64.17B
2025-05-30
Carrier Global
70.85
-0.55
-0.77%
12.30%
63.9B
2025-05-30
Monster Beverage
63.64
-0.13
-0.20%
24.24%
63.61B
2025-05-29
Autodesk
297.00
-2.23
-0.75%
48.58%
63.34B
2025-05-29
Howmet Aerospace
169.89
-0.20
-0.12%
100.70%
63.33B
2025-05-30
Johnson Controls
101.17
-1.01
-0.98%
41.46%
62.66B
2025-05-30
Air Products & Chemicals
278.84
5.60
2.05%
4.61%
61.74B
2025-05-30
Newmont Mining
52.68
0.15
0.28%
25.85%
61.13B
2025-05-30
EOG Resources
108.57
-1.28
-1.17%
-12.85%
61.13B
2025-05-30
Roper Industries
570.27
6.00
1.06%
7.11%
61.12B
2025-05-30
Travelers Companies
276.04
1.76
0.64%
28.21%
61.12B
2025-05-30
Hilton Worldwide
248.15
-0.12
-0.05%
26.49%
60.29B
2025-05-30
AutoZone
3,731.15
48.29
1.31%
34.48%
60.08B
2025-05-30
Bank Of New York Mellon
88.62
-0.42
-0.47%
48.77%
59.76B
2025-05-30
Vistra Corp
160.57
0.84
0.53%
62.06%
59.64B
2025-05-30
Kinder Morgan
28.03
0.12
0.41%
43.82%
59.58B
2025-05-30
Aflac
103.43
0.64
0.62%
15.09%
58.63B
2025-05-30
Copart
51.42
-0.63
-1.21%
-2.11%
58.34B
2025-05-29
Charter Communications
396.68
1.14
0.29%
38.14%
56B
2025-05-30
MetLife
78.53
-0.30
-0.37%
10.59%
55.98B
2025-05-30
American Electric Power
102.53
0.85
0.84%
16.33%
55.73B
2025-05-29
Digital Realty
171.62
-0.70
-0.41%
19.39%
55.47B
2025-05-30
CSX
31.58
0.16
0.51%
-6.29%
55.27B
2025-05-30
Cencora
291.42
1.07
0.37%
28.69%
54.96B
2025-05-30
Marathon Petroleum
160.58
0.70
0.44%
-9.00%
54.37B
2025-05-30
Simon Property
162.83
-0.52
-0.32%
9.74%
53.78B
2025-05-30
Freeport-McMoran
38.44
-0.62
-1.59%
-26.61%
53.66B
2025-05-30
Public Storage
307.84
2.01
0.66%
12.45%
52.85B
2025-05-30
Allstate
209.64
2.98
1.44%
25.14%
52.73B
2025-05-30
Truist Financial
39.50
-0.10
-0.25%
4.64%
52.52B
2025-05-30
Paychex
157.42
0.43
0.27%
32.91%
52.44B
2025-05-29
General Motors
49.57
1.00
2.06%
10.24%
52.39B
2025-05-30
Grainger
1,086.69
2.42
0.22%
19.87%
52.32B
2025-05-30
Axon Enterprise
750.36
20.07
2.75%
166.40%
52.2B
2025-05-30
AIG
84.50
0.89
1.06%
7.27%
52.11B
2025-05-30
Fair Isaac
1,728.01
40.01
2.37%
32.83%
50.72B
2025-05-30
Kroger
68.08
1.20
1.79%
31.04%
50.63B
2025-05-30
Norfolk Southern
247.02
0.70
0.28%
12.08%
50.23B
2025-05-30
Coinbase Global
246.62
-2.22
-0.89%
9.16%
49.9B
2025-05-30
FedEx
217.90
-2.13
-0.97%
-12.64%
49.78B
2025-05-30
Becton, Dickinson and Co.
172.63
-1.18
-0.68%
-25.62%
48.88B
2025-05-30
Realty Income
56.61
0.27
0.47%
6.61%
48.82B
2025-05-30
Schlumberger
33.06
-0.61
-1.81%
-28.04%
48.34B
2025-05-30
Keurig Dr Pepper
33.67
0.22
0.66%
-1.61%
47.8B
2025-05-30
Sempra Energy
78.45
0.56
0.72%
5.53%
47.7B
2025-05-30
NXP Semiconductors
195.89
-0.32
-0.16%
-27.89%
47.44B
2025-05-29
Quanta Services
342.04
2.12
0.62%
22.18%
47.07B
2025-05-30
Ameriprise Financial
508.51
-1.15
-0.23%
18.16%
46.98B
2025-05-30
PACCAR
93.85
-0.44
-0.47%
-12.60%
46.86B
2025-05-30
Kenvue Inc
23.87
0.29
1.23%
23.68%
46.8B
2025-05-30
ONEOK
80.58
-0.01
-0.01%
0.87%
46.73B
2025-05-30
Corteva
70.80
1.09
1.56%
26.56%
46.59B
2025-05-30
TE Connectivity
159.90
-1.68
-1.04%
7.91%
46.32B
2025-05-30
Crown Castle International
100.22
-0.06
-0.06%
-2.33%
46.28B
2025-05-30
Exelon
43.70
0.42
0.97%
19.01%
46.24B
2025-05-29
Phillips 66
113.23
-1.60
-1.39%
-20.26%
45.72B
2025-05-30
Dominion Resources
56.64
0.63
1.12%
5.32%
45.52B
2025-05-30
NASDAQ
83.38
0.83
1.01%
41.27%
45.04B
2025-05-29
United Rentals
708.48
-6.81
-0.95%
7.58%
44.86B
2025-05-30
Ross Stores
140.09
1.16
0.84%
0.34%
44.79B
2025-05-30
Verisk Analytics
314.32
-1.64
-0.52%
26.09%
44.38B
2025-05-29
Edwards Lifesciences
78.09
0.38
0.48%
-11.10%
44.35B
2025-05-30
Kimberly Clark
143.75
1.09
0.76%
10.76%
44.11B
2025-05-29
Target
94.00
-0.82
-0.86%
-39.67%
43.58B
2025-05-30
Msci
563.20
-2.80
-0.49%
13.77%
43.55B
2025-05-30
Fidelity National Information Services
79.45
1.26
1.61%
7.34%
42.2B
2025-05-30
Cummins
321.04
-3.74
-1.15%
14.90%
42.05B
2025-05-30
L3Harris Technologies
244.34
0.07
0.03%
8.64%
41.59B
2025-06-02
Ford Motor
10.38
0.18
1.77%
-14.47%
41.43B
2025-05-30
Yum Brands
143.83
-0.14
-0.09%
6.67%
41.24B
2025-05-30
DR Horton
117.91
-0.22
-0.19%
-20.14%
40.65B
2025-05-30
Diamondback Energy
137.81
1.53
1.12%
-30.14%
40.25B
2025-05-29
Electronic Arts EA
142.84
-4.04
-2.75%
8.86%
40.21B
2025-05-29
Hess
132.34
-1.03
-0.77%
-11.81%
39.62B
2025-05-30
Otis Worldwide
95.35
0.19
0.20%
-3.88%
39.5B
2025-05-30
Idexx Laboratories
513.36
-2.19
-0.42%
3.35%
39.46B
2025-05-30
Ametek
178.81
-1.34
-0.74%
6.49%
39.34B
2025-05-30
Xcel Energy
69.47
0.54
0.78%
27.98%
39.27B
2025-05-29
Valero Energy
128.78
-0.43
-0.33%
-14.65%
39.12B
2025-05-30
Public Service
80.99
1.44
1.81%
6.97%
39.05B
2025-05-30
Corning
49.53
-0.42
-0.84%
33.99%
38.84B
2025-05-30
Cognizant Technology Solutions
80.65
0.19
0.24%
24.56%
38.77B
2025-05-29
Consolidated Edison
104.63
1.34
1.30%
10.63%
38.71B
2025-05-30
Take Two Interactive Software
225.39
-2.94
-1.29%
40.95%
38.68B
2025-05-29
CBRE Group
123.81
-0.78
-0.63%
40.60%
38.43B
2025-05-30
Occidental Petroleum
41.15
0.33
0.81%
-32.15%
37.88B
2025-06-02
Hartford Financial Services
130.02
-0.23
-0.17%
28.39%
37.4B
2025-05-30
Prudential Financial
103.81
-0.54
-0.52%
-12.42%
36.9B
2025-05-30
Cardinal Health
154.42
0.47
0.31%
55.49%
36.79B
2025-05-30
Garmin
202.78
0.13
0.06%
24.51%
36.38B
2025-05-30
Entergy
83.18
0.87
1.05%
54.28%
36.2B
2025-05-30
PG&E
16.87
-0.19
-1.08%
-7.61%
36.12B
2025-05-30
Baker Hughes
37.36
0.68
1.85%
14.92%
35.81B
2025-05-29
Vulcan Materials
265.15
-0.13
-0.05%
4.41%
35.73B
2025-05-30
ResMed
244.55
-0.55
-0.22%
16.80%
35.39B
2025-05-30
Targa Resources
157.71
-0.70
-0.44%
33.40%
35.18B
2025-05-30
Sysco
72.97
0.91
1.26%
0.32%
35.15B
2025-05-30
Arch Capital
94.20
1.22
1.31%
-7.11%
34.8B
2025-05-29
Kraft Heinz
26.73
-0.29
-1.07%
-24.40%
34.76B
2025-05-30
WEC Energy
107.46
1.47
1.38%
35.72%
34.66B
2025-05-30
Constellation Brands
177.98
-1.44
-0.80%
-28.81%
34.29B
2025-05-30
NRG Energy
155.88
1.54
0.99%
93.16%
34.18B
2025-05-30
Hershey
160.65
-0.74
-0.46%
-16.88%
34.01B
2025-05-30
Old Dominion Freight Line
162.01
-0.42
-0.26%
-6.37%
34B
2025-05-29
Westinghouse Air Brake Technologies
201.92
0.37
0.18%
19.63%
33.99B
2025-05-30
eBay
72.74
0.34
0.47%
36.41%
33.73B
2025-05-29
Gartner
436.55
0.99
0.23%
4.01%
33.69B
2025-05-30
Martin Marietta Materials
547.49
-0.62
-0.11%
-4.00%
33.54B
2025-05-30
Vici Properties
31.71
0.07
0.21%
13.11%
33.3B
2025-05-30
Equifax
264.39
1.24
0.47%
15.27%
32.66B
2025-05-30
Rockwell Automation
315.33
0.28
0.09%
22.45%
32.46B
2025-05-30
General Mills
54.25
0.26
0.48%
-21.02%
32.39B
2025-05-30
Agilent
111.82
-1.44
-1.27%
-15.03%
32.09B
2025-05-30
CoStar
74.07
-0.17
-0.23%
-6.22%
31.92B
2025-05-29
EQT
55.02
-0.34
-0.61%
33.88%
31.85B
2025-05-30
Extra Space Storage
150.85
0.15
0.10%
4.11%
31.69B
2025-05-30
Dexcom
84.86
-2.12
-2.44%
-28.44%
31.66B
2025-05-29
Willis Towers Watson
315.28
4.27
1.37%
25.43%
31.48B
2025-05-29
Live Nation Entertainment
137.26
1.30
0.95%
47.04%
31.46B
2025-05-30
Brown & Brown
112.79
1.10
0.98%
26.02%
31.26B
2025-05-30
Ingersoll Rand
81.64
-0.43
-0.52%
-11.19%
31.05B
2025-05-30
Humana
232.94
3.07
1.34%
-32.94%
30.97B
2025-05-30
Texas Pacific Land
1,114.03
-84.30
-7.03%
81.35%
30.9B
2025-05-30
Monolithic Power Systems
680.72
3.24
0.48%
-8.57%
30.57B
2025-05-29
Centene
56.36
-0.12
-0.21%
-18.19%
30.5B
2025-05-30
Lululemon Athletica
317.09
1.35
0.43%
4.74%
30.29B
2025-05-29
AvalonBay Communities
206.48
0.28
0.14%
7.32%
30.18B
2025-05-30
Microchip Technology
58.11
0.65
1.13%
-39.71%
29.87B
2025-05-29
Raymond James Financial
146.97
-0.84
-0.57%
20.65%
29.7B
2025-05-30
Xylem
125.98
0.39
0.31%
-10.46%
29.57B
2025-05-30
Delta Air Lines
48.38
-0.30
-0.61%
-5.22%
29.46B
2025-05-30
M&T Bank
182.50
-0.60
-0.33%
23.61%
29.27B
2025-05-30
Nucor
109.25
0.28
0.25%
-34.43%
28.94B
2025-05-30
Ansys
328.74
-1.19
-0.36%
2.64%
28.7B
2025-05-29
American Water Works
142.71
1.24
0.87%
13.03%
28.66B
2025-05-30
Las Vegas Sands
41.10
-0.07
-0.17%
-6.58%
28.57B
2025-05-30
Verisign
268.68
-0.46
-0.17%
58.50%
28.56B
2025-05-29
Iron Mountain
98.62
0.81
0.82%
22.08%
28.4B
2025-05-30
GE HealthCare Technologies
70.54
-0.99
-1.38%
-9.51%
28.3B
2025-05-30
DTE Energy
136.65
0.65
0.47%
21.32%
28.3B
2025-05-30
Kellanova
82.62
0.12
0.14%
36.99%
28.23B
2025-05-30
Dupont De Nemours
66.68
-2.28
-3.30%
-18.85%
27.98B
2025-05-30
Keysight Technologies
156.97
-1.45
-0.91%
13.45%
27.83B
2025-05-30
Rollins
57.25
0.37
0.64%
25.30%
27.6B
2025-05-30
IQVIA Holdings
138.92
-1.94
-1.38%
-36.60%
27.52B
2025-05-30
TKO Group
157.81
1.07
0.68%
44.69%
27.45B
2025-05-30
Tractor Supply
48.97
-0.09
-0.18%
-12.79%
27.43B
2025-05-29
State Street
96.24
-0.79
-0.81%
29.62%
27.34B
2025-05-30
Broadridge Financial Solutions
242.61
3.31
1.38%
20.69%
27.22B
2025-05-30
Equity Residential
70.05
0.13
0.18%
9.86%
26.88B
2025-05-30
Ventas
64.24
0.10
0.15%
27.64%
26.81B
2025-05-30
PPL
34.72
0.36
1.05%
21.63%
26.77B
2025-05-30
Ameren
96.82
0.65
0.67%
32.05%
26.56B
2025-05-30
SBA Communications
231.89
1.65
0.72%
18.00%
26.16B
2025-05-30
PPG Industries
110.67
-0.58
-0.52%
-14.26%
25.94B
2025-05-30
GoDaddy
182.15
1.45
0.80%
30.45%
25.67B
2025-05-30
Lennar
105.89
-0.14
-0.13%
-32.59%
25.53B
2025-05-30
CenterPoint Energy
37.26
0.16
0.43%
25.52%
25.27B
2025-05-30
Fifth Third Bancorp
38.19
-0.13
-0.34%
2.06%
24.99B
2025-05-30
Steris
245.02
0.29
0.12%
9.76%
24.91B
2025-05-30
FirstEnergy
41.94
0.28
0.66%
7.53%
24.83B
2025-05-30
Atmos Energy
154.72
0.49
0.32%
37.70%
24.81B
2025-05-30
HP
24.91
-0.05
-0.21%
-35.05%
24.37B
2025-05-30
United Airlines Holdings
78.57
1.07
1.38%
53.02%
24.33B
2025-05-29
CBOE
229.63
2.76
1.22%
32.23%
24.19B
2025-05-30
Veralto Corporation
101.03
-0.21
-0.21%
2.49%
24.17B
2025-05-30
Dover
177.65
-1.94
-1.08%
-3.22%
23.89B
2025-05-30
CDW
182.35
-0.99
-0.54%
-18.13%
23.85B
2025-05-29
Mettler Toledo International
1,155.70
-18.21
-1.55%
-16.54%
23.46B
2025-05-30
Tyler Technologies
576.54
4.95
0.87%
20.78%
23.35B
2025-05-30
Darden Restaurants
214.27
0.76
0.35%
44.55%
23.33B
2025-05-30
Fortive
70.19
0.03
0.04%
-5.61%
23.31B
2025-06-02
Archer-Daniels Midland
48.26
-0.11
-0.23%
-19.65%
23.22B
2025-05-30
Church & Dwight
98.43
0.36
0.37%
-5.60%
22.82B
2025-05-30
Corpay
325.11
-4.50
-1.37%
21.46%
22.82B
2025-05-30
Teledyne Technologies
499.49
2.43
0.49%
25.97%
22.69B
2025-05-30
NVR
7,101.11
7.61
0.11%
-4.50%
22.66B
2025-05-30
Cincinnati Financial
149.97
2.15
1.45%
29.06%
22.53B
2025-05-29
Warner Bros Discovery
10.04
0.02
0.20%
24.41%
22.21B
2025-05-29
Synchrony Financial
57.61
-0.67
-1.15%
34.18%
22.04B
2025-05-30
PulteGroup
98.09
-0.50
-0.50%
-15.29%
21.89B
2025-05-30
Huntington Bancshares
15.63
-0.09
-0.57%
12.24%
21.87B
2025-05-30
CMS Energy Corporation
70.30
0.79
1.14%
14.64%
21.86B
2025-05-30
Eversource Energy
64.85
0.82
1.27%
9.66%
21.75B
2025-05-30
Insulet
325.03
1.18
0.36%
83.36%
21.72B
2025-05-30
Invitation Homes
33.68
0.24
0.70%
-3.23%
21.42B
2025-05-30
Devon Energy
30.26
-0.87
-2.78%
-38.26%
21.36B
2025-05-30
Edison International
55.60
-0.26
-0.47%
-25.55%
21.3B
2025-05-30
Steel Dynamics
125.15
-1.57
-1.24%
-6.19%
21.26B
2025-05-29
Leidos
148.37
0.93
0.63%
2.27%
21.02B
2025-05-30
Estée Lauder
66.98
-1.77
-2.57%
-45.65%
20.79B
2025-05-30
Laboratory Of America
248.62
1.90
0.77%
27.63%
20.77B
2025-05-30
Carnival
23.23
0.07
0.30%
52.78%
20.72B
2025-05-30
Dow
27.77
-1.03
-3.56%
-51.77%
20.54B
2025-05-30
Global Payments
75.49
-0.22
-0.28%
-24.91%
20.53B
2025-05-30
NetApp
99.21
-0.46
-0.46%
-14.93%
20.47B
2025-05-29
T. Rowe Price
94.31
0.31
0.33%
-18.40%
20.46B
2025-05-29
Ulta Salon Cosmetics Fragrance
421.79
4.78
1.15%
9.40%
20.36B
2025-05-29
Expedia
165.65
-2.04
-1.22%
51.47%
20.1B
2025-05-29
Waters
348.65
-6.04
-1.70%
13.35%
20.07B
2025-05-30
Dollar General
97.16
0.06
0.06%
-28.97%
20.07B
2025-05-30
Lennox International
564.45
-5.05
-0.89%
12.31%
20.03B
2025-05-30
Quest Diagnostics
173.05
1.16
0.67%
24.12%
19.92B
2025-05-30
Tyson Foods
56.18
0.06
0.10%
-1.51%
19.9B
2025-05-30
Northern
107.32
0.56
0.52%
29.48%
19.83B
2025-05-29
Loews
89.16
0.42
0.47%
16.20%
19.64B
2025-05-30
Seagate Technology
118.14
0.80
0.68%
25.94%
19.62B
2025-05-29
Regions Financial
21.41
-0.15
-0.67%
12.89%
19.41B
2025-05-30
Zimmer Biomet Holdings
92.28
-0.96
-1.03%
-19.82%
19.32B
2025-05-30
Hewlett Packard
17.28
-0.35
-1.99%
-6.67%
19.31B
2025-05-30
Mid-America Apartment Communities
156.50
0.85
0.55%
20.54%
19.3B
2025-05-30
PTC
168.32
0.39
0.23%
-4.52%
19.29B
2025-05-30
Deckers Outdoor
105.52
-1.75
-1.63%
-42.12%
19.16B
2025-05-30
Weyerhaeuser
25.91
-0.13
-0.48%
-12.72%
19.15B
2025-05-30
Hubbell
389.58
-7.36
-1.85%
0.18%
18.98B
2025-05-30
Erie Indemnity
358.51
2.47
0.69%
-1.08%
18.96B
2025-05-30
McCormick
72.63
0.12
0.16%
0.37%
18.82B
2025-05-30
International Flavors Fragrances
76.50
0.46
0.60%
-19.79%
18.74B
2025-05-30
Molina Healthcare
305.42
1.46
0.48%
-0.08%
18.72B
2025-05-30
W.R. Berkley
74.60
0.66
0.89%
-8.01%
18.67B
2025-05-30
Essex Property
283.94
2.03
0.72%
9.36%
18.51B
2025-05-30
LyondellBasell Industries
56.52
-1.08
-1.88%
-43.16%
18.24B
2025-05-30
Principal Financial
77.89
-0.66
-0.84%
-4.98%
18.06B
2025-05-30
Biogen
132.75
5.22
4.09%
-39.64%
17.99B
2025-05-29
Southwest Airlines
33.34
-0.34
-1.01%
23.83%
17.94B
2025-05-30
Tapestry
78.55
0.06
0.08%
80.53%
17.91B
2025-06-02
Super Micro Computer
40.02
-1.13
-2.75%
-48.99%
17.88B
2025-05-30
NiSource
39.47
0.54
1.37%
35.96%
17.71B
2025-05-30
Halliburton
19.61
-0.47
-2.32%
-45.44%
17.7B
2025-05-30
Ralph Lauren
276.66
-0.87
-0.31%
49.05%
17.52B
2025-05-30
On Semiconductor
42.94
0.10
0.22%
-40.53%
17.52B
2025-05-29
Citizens Financial
40.31
0.06
0.14%
17.33%
17.24B
2025-05-30
Coterra Energy
24.31
-0.42
-1.70%
-14.76%
17.23B
2025-05-30
Jabil Circuit
168.01
-0.54
-0.32%
41.30%
17.07B
2025-05-30
Hormel Foods
30.66
0.25
0.82%
-0.99%
16.76B
2025-05-30
Clorox
131.73
0.81
0.62%
0.27%
16.67B
2025-05-30
Dominos Pizza
474.52
-8.59
-1.78%
-6.87%
16.63B
2025-05-29
Snap-On
320.47
-2.09
-0.65%
19.55%
16.61B
2025-05-30
Genuine Parts
126.60
0.25
0.20%
-9.83%
16.56B
2025-05-30
Dollar Tree
90.58
1.24
1.39%
-21.02%
16.44B
2025-05-29
Gen Digital
28.48
0.48
1.71%
14.75%
16.37B
2025-05-30
FactSet Research Systems
457.24
-8.25
-1.77%
12.55%
16.31B
2025-05-30
Trimble Navigation
71.66
0.15
0.21%
29.05%
16.29B
2025-05-29
Packaging Of America
193.02
0.11
0.06%
6.42%
16.27B
2025-05-30
Cooper Companies
79.96
-0.16
-0.20%
-11.50%
15.96B
2025-05-29
Alliant Energy
61.85
0.49
0.80%
23.33%
15.81B
2025-05-29
Baxter International
30.49
-0.20
-0.64%
-8.60%
15.66B
2025-05-30
F5 Networks
285.38
4.79
1.71%
68.86%
15.66B
2025-05-30
Ball
53.57
0.03
0.05%
-22.70%
15.56B
2025-05-30
West Pharmaceutical Services
210.67
0.46
0.22%
-35.71%
15.45B
2025-05-30
Jacobs Engineering
126.40
0.40
0.32%
-9.35%
15.41B
2025-05-30
International Paper
47.74
-0.19
-0.39%
7.49%
15.32B
2025-05-30
Evergy
66.23
0.40
0.61%
24.28%
15.29B
2025-05-29
Expeditors International Of Washington
112.59
-0.70
-0.62%
-6.16%
15.28B
2025-05-30
Omnicom
73.41
-0.59
-0.80%
-21.05%
15.25B
2025-05-30
Everest Re
347.03
1.14
0.33%
-11.40%
15.09B
2025-05-30
Paycom Software
259.05
3.47
1.36%
62.99%
14.7B
2025-05-30
Western Digital
52.55
0.20
0.38%
-30.40%
14.68B
2025-05-29
KeyCorp
15.85
-0.10
-0.60%
13.66%
14.42B
2025-05-30
CF Industries
90.70
0.55
0.61%
17.69%
14.35B
2025-05-30
Best Buy
66.26
-0.24
-0.35%
-18.59%
14.25B
2025-05-30
UDR
41.41
0.14
0.34%
7.47%
14.17B
2025-05-30
Kimco Realty
21.26
-0.09
-0.42%
12.82%
13.95B
2025-05-30
Incyte
65.06
-0.98
-1.48%
12.55%
13.94B
2025-05-30
J. B. Hunt
138.85
-1.15
-0.82%
-13.53%
13.8B
2025-05-30
Pentair
99.08
-0.61
-0.61%
24.96%
13.78B
2025-05-30
Avery Dennison
177.60
-2.12
-1.18%
-22.00%
13.76B
2025-05-30
IDEX
180.75
-1.20
-0.66%
-11.92%
13.76B
2025-05-30
Textron
74.03
0.02
0.03%
-14.15%
13.69B
2025-05-30
First Solar
158.08
2.13
1.37%
-41.84%
13.61B
2025-05-30
Masco
62.31
-1.20
-1.89%
-8.99%
13.57B
2025-05-30
Align Technology
183.05
2.94
1.63%
-28.67%
13.43B
2025-05-29
Regency Centers
72.15
-0.24
-0.33%
17.49%
13.39B
2025-05-30
Aptiv
66.81
-0.14
-0.21%
-19.78%
13.39B
2025-06-02
Jack Henry Associates
181.17
1.09
0.61%
10.12%
13.19B
2025-05-30
Healthpeak Properties
17.41
-0.11
-0.63%
-12.51%
13.18B
2025-05-30
Builders Firstsource
107.68
-1.25
-1.15%
-33.03%
13.13B
2025-05-30
Amcor
9.11
0
0%
-10.11%
13.12B
2025-06-02
Alexandria Real Estate Equities
70.12
-1.09
-1.53%
-39.66%
13.01B
2025-05-30
Zebra Technologies
292.50
1.70
0.58%
-7.64%
12.89B
2025-05-29
Camden Property
117.39
0.49
0.42%
14.24%
12.79B
2025-05-30
Hologic
62.17
-0.75
-1.19%
-15.66%
12.38B
2025-05-30
J.M. Smucker
112.65
0.18
0.16%
4.40%
12.33B
2025-05-30
Fox
50.28
0.11
0.22%
57.59%
12.17B
2025-05-30
Solventum Corp
73.09
0.48
0.66%
23.17%
12.13B
2025-05-30
Universal Health Services
190.34
-0.59
-0.31%
2.48%
12B
2025-05-30
Nordson
208.97
13.23
6.76%
-9.61%
11.95B
2025-05-29
Juniper Networks
35.91
-0.04
-0.11%
2.28%
11.88B
2025-05-30
DaVita Healthcare Partners
136.13
-0.10
-0.07%
-7.47%
11.88B
2025-05-30
Pool
300.59
-0.20
-0.07%
-17.29%
11.79B
2025-05-30
Pinnacle West Capital
91.19
0.42
0.46%
18.43%
11.72B
2025-05-30
Teradyne
80.98
0.73
0.91%
-42.66%
11.55B
2025-05-29
Globe Life
121.87
0.90
0.74%
47.26%
11.52B
2025-05-30
Revvity
90.48
-1.32
-1.44%
-16.64%
11.47B
2025-05-30
Akamai
76.09
-0.33
-0.43%
-15.59%
11.46B
2025-05-29
Expand Energy
116.13
0.45
0.39%
27.71%
11.37B
2025-05-30
Conagra Foods
22.87
0.21
0.93%
-21.58%
11.2B
2025-05-30
Campbell Soup
34.17
0.38
1.12%
-21.36%
11.09B
2025-05-29
Allegion
142.63
-0.66
-0.46%
18.20%
11.02B
2025-05-30
Molson Coors Brewing
53.52
-0.16
-0.30%
0.56%
10.81B
2025-05-30
Skyworks Solutions
69.50
-0.27
-0.39%
-23.35%
10.79B
2025-05-29
C.H. Robinson Worldwide
96.10
0.52
0.54%
13.19%
10.7B
2025-05-29
Moderna
26.93
0.88
3.38%
-82.23%
10.66B
2025-05-29
LKQ
40.47
0.19
0.47%
-5.97%
10.52B
2025-05-30
Mosaic
36.18
0.26
0.73%
16.89%
10.5B
2025-05-30
Franklin Resources
21.63
-0.17
-0.78%
-6.16%
10.49B
2025-05-30
CarMax
64.43
1.48
2.34%
-8.43%
10.48B
2025-05-30
Viatris
8.83
0.24
2.79%
-15.62%
10.4B
2025-05-29
Host Hotels & Resorts
15.49
0.01
0.06%
-13.75%
10.38B
2025-05-30
Bunge
78.20
-0.99
-1.25%
-25.64%
10.33B
2025-05-30
Williams Sonoma
161.76
-2.75
-1.67%
-44.83%
10.28B
2025-05-30
Boston Properties
67.29
-1.57
-2.28%
15.74%
10.23B
2025-05-30
MGM Resorts International
31.60
-0.06
-0.19%
-17.91%
10.16B
2025-05-30
EPAM Systems
174.28
0.56
0.32%
-0.85%
10.04B
2025-05-30
Assurant
202.83
3.12
1.56%
17.16%
10.03B
2025-05-30
Brown-Forman
33.34
-0.04
-0.12%
-27.25%
10.02B
2025-06-02
Interpublic Of Companies
23.97
-0.34
-1.38%
-22.15%
9.59B
2025-05-30
Wynn Resorts
90.73
-0.21
-0.23%
-1.93%
9.36B
2025-05-29
Walgreens Boots Alliance
11.24
0.05
0.40%
-27.00%
9.31B
2025-05-29
Huntington Ingalls Industries
223.12
-0.55
-0.25%
-11.74%
9.25B
2025-05-30
Stanley Black & Decker
65.39
-1.14
-1.71%
-23.29%
9.24B
2025-05-30
Dayforce
59.08
1.38
2.39%
19.45%
8.94B
2025-05-30
Eastman Chemical
78.37
-3.28
-4.02%
-22.55%
8.89B
2025-05-30
Henry Schein
69.99
-1.99
-2.76%
0.97%
8.82B
2025-05-30
MarketAxess
214.08
-0.56
-0.26%
8.18%
8.76B
2025-05-29
Hasbro
66.71
-0.09
-0.13%
11.59%
8.5B
2025-05-30
A.O. Smith
64.28
-0.39
-0.60%
-21.66%
8.16B
2025-05-30
Federal Realty Investment
95.51
-0.49
-0.51%
-3.36%
7.94B
2025-05-30
Bio Techne
48.33
0.40
0.83%
-37.36%
7.67B
2025-05-29
Paramount Global
12.18
0.09
0.74%
3.09%
7.47B
2025-05-29
Norwegian Cruise Line
17.66
0.06
0.34%
6.55%
7.39B
2025-05-30
Lamb Weston Holdings
55.78
-0.08
-0.14%
-36.71%
7.35B
2025-06-02
Match
30.18
-0.36
-1.18%
0.85%
7.29B
2025-05-29
AES
10.10
0.03
0.30%
-53.27%
7.24B
2025-05-30
Charles River Laboratories
135.49
-2.15
-1.56%
-35.27%
7.1B
2025-05-30
Albemarle
55.79
-1.75
-3.04%
-54.85%
7.07B
2025-05-30
Generac
122.10
-2.18
-1.75%
-18.33%
7.02B
2025-05-30
Mohawk Industries
100.54
-1.51
-1.48%
-17.57%
6.46B
2025-05-30
Invesco
14.45
-0.35
-2.33%
-7.99%
6.43B
2025-05-30
News
32.90
0
0%
18.92%
6.22B
2025-05-29
APA
17.34
0.16
0.93%
-41.62%
6.18B
2025-05-29
Enphase Energy
39.24
0.28
0.72%
-69.97%
6.04B
2025-05-29
Caesars Entertainment
27.27
-0.22
-0.80%
-14.43%
5.96B
2025-05-29
Fastenal
41.20
-0.27
-0.65%
27.07%
3.09B
2025-05-29
Terakhir
Sebelum Ini
Satuan
Referensi
Amerika Serikat Tingkat Inflasi
2.30
2.40
Persen
Apr 2025
Amerika Serikat Suku Bunga
4.50
4.50
Persen
May 2025
Amerika Serikat Tingkat Pengangguran
4.20
4.20
Persen
Apr 2025
Indeks Pasar Saham Amerika Serikat
The Standard and Poor's 500, atau S&P 500, adalah salah satu indeks acuan AS yang paling banyak diikuti. S&P 500 adalah indeks pasar saham yang melacak kinerja saham dari 500 perusahaan terbesar yang terdaftar di bursa saham di Amerika Serikat.
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
5882.86
5911.69
6152.87
4.40
1928 - 2025
Poin
Harian
Pasar Saham - Negara-negara
Komoditas
Indeks
Saham
FX
Kripto
Obligasi
Minyak Mentah
63.734
2.94
4.84%
Brent
65.506
2.73
4.34%
Gas Alam
3.7225
0.28
7.99%
Bensin
2.0872
0.07
3.66%
Minyak Pemanas
2.0865
0.08
4.23%
Emas
3354.75
65.43
1.99%
Perak
33.890
0.90
2.73%
Tembaga
4.8625
0.19
4.03%
Kedelai
1039.83
1.92
-0.18%
Gandum
545.49
11.49
2.15%
Batubara
103.30
2.20
-2.09%
Baja
3017.00
14.00
-0.46%
Gas TTF
35.16
1.30
3.85%
Kayu
591.41
4.76
0.81%
Bijih Besi CNY
702.00
5.50
-0.78%
Selanjutnya
Add to your site
EURUSD
1.14142
0.0067
0.59%
GBPUSD
1.35239
0.0065
0.48%
AUDUSD
0.64800
0.0049
0.76%
NZDUSD
0.60096
0.0049
0.82%
USDJPY
142.923
1.1455
-0.80%
USDCNY
7.21160
0.0064
0.09%
USDCHF
0.81855
0.0042
-0.51%
USDCAD
1.36999
0.0039
-0.29%
USDMXN
19.2123
0.2196
-1.13%
USDINR
85.3400
0.2288
-0.27%
USDBRL
5.66750
0.0570
-1.00%
USDRUB
79.1100
1.6100
2.08%
USDKRW
1377.36
5.6300
-0.41%
DXY
98.863
0.4758
-0.48%
USDTRY
39.1770
0.0278
-0.07%
Selanjutnya
Add to your site
US500
5885.11
27
-0.45%
US30
42113
157
-0.37%
US100
21228
113
-0.53%
JP225
37450
515
-1.36%
GB100
8780
8
0.09%
DE40
23887
111
-0.46%
FR40
7707
45
-0.58%
IT40
39869
213
-0.53%
ES35
14150
2
-0.02%
ASX200
8397
38
-0.45%
SHANGHAI
3347
16
-0.47%
SENSEX
81374
77
-0.09%
TSX
26175
36
-0.14%
MOEX
2782
47
-1.65%
IBOVESPA
137095
68
0.05%
Selanjutnya
Add to your site
Apple
201.46
1.45
0.73%
Tesla
346.81
11.78
-3.29%
Microsoft
460.69
1.94
0.42%
Amazon
205.06
0.56
-0.27%
Meta
648.17
2.92
0.45%
Nvidia
135.22
3.96
-2.85%
Visa
365.62
3.01
0.83%
JPMorgan
264.03
0.21
-0.08%
Intel
19.56
0.68
-3.36%
J&J
155.09
1.60
1.04%
P&G
170.04
1.49
0.88%
Exxon Mobil
102.17
0.55
-0.54%
Alphabet
173.07
0.07
0.04%
Goldman Sachs
600.12
4.94
-0.82%
Caterpillar
347.35
4.53
-1.29%
Selanjutnya
Add to your site
Amerika Serikat
4.4470
0.039
0.04%
Inggris Raya
4.6780
0.029
0.03%
Jepang
1.5090
0.004
0.00%
Australia
4.3120
0.018
0.02%
Jerman
2.5380
0.030
0.03%
Brazil
13.9930
0.019
-0.02%
Rusia
15.5100
0.200
-0.20%
India
6.2710
0.019
0.02%
Kanada
3.2350
0.037
0.04%
Italia
3.5320
0.049
0.05%
Prancis
3.2010
0.037
0.04%
Afrika Selatan
10.2250
0.085
0.09%
Tiongkok
1.7000
0.010
-0.01%
Swiss
0.2740
0.030
-0.03%
Chili
5.7600
0.000
0.00%
Selanjutnya
Add to your site
Bitcoin
103914
1,780
-1.68%
Ether
2489.70
46.2800
-1.82%
Binance
653.3
6.8500
-1.04%
Cardano
0.66927
0.0156
-2.28%
Solana
153.1916
4.5712
-2.90%
Ripple
2.14151
0.0373
-1.71%
Polkadot
4.01
0.0583
-1.43%
Avalanche
20.37
0.5100
-2.44%
Polygon
0.21
0.0013
-0.60%
Cosmos
4.29
0.0730
-1.67%
Dai
0.99982
0.0001
-0.01%
Litecoin
88.100
0.2800
-0.32%
Uniswap
6.18
0.1190
-1.89%
Algorand
0.19
0.0040
-2.04%
Bitcoin Cash
401.35
2.2100
-0.55%
Selanjutnya
Add to your site
Amerika Serikat
Amerika Serikat
Inggris Raya
Kawasan Euro
Tiongkok
Afganistan
Albania
Aljazair
Andorra
Angola
Antigua-Dan-Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahama
Bahrain
Bangladesh
Barbados
Belarus
Belgia
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina-Faso
Burundi
Kamboja
Kamerun
Kanada
Tanjung Verde
Kepulauan Cayman
Republik Afrika Tengah
Chad
Kepulauan Channel
Chili
Tiongkok
Kolumbia
Komoro
Kongo
Kosta Rika
Cote d Ivoire
Kroasia
Kuba
Siprus
Republik Cheko
Denmark
Djibouti
Dominica
Republik Dominika
Asia Timur Dan Pasifik
Timor Leste
Ekuador
Mesir
El-Salvador
Guinea Khatulistiwa
Eritrea
Estonia
Etiopia
Kawasan Euro
Uni Eropa
Eropa Dan Asia Tengah
Kepulauan Faeroe
Fiji
Finlandia
Prancis
Polinesia Prancis
Gabon
Gambia
Georgia
Jerman
Ghana
Yunani
Tanah Hijau
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong
Hongaria
Islandia
India
Indonesia
Iran
Irak
Irlandia
Pulau Man
Israel
Italia
Pantai Gading
Jamaika
Jepang
Yordania
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgistan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luksemburg
Macau
Makedonia
Madagaskar
Malawi
Malaysia
Maladewa
Mali
Malta
Kepulauan Marshall
Mauritania
Mauritius
Mayotte
Meksiko
Mikronesia
Moldova
Monako
Mongolia
Montenegro
Maroko
Mozambik
Myanmar
Namibia
Nepal
Belanda
Antillen Belanda
Kaledonia Baru
Selandia Baru
Nikaragua
Niger
Nigeria
Korea Utara
Norwegia
Oman
Pakistan
Palau
Panama
Palestina
Papua Nugini
Paraguay
Peru
Filipina
Polandia
Portugal
Puerto Riko
Qatar
Republik Kongo
Rumania
Rusia
Rwanda
Samoa
Sao Tome Dan Principe
Arab Saudi
Senegal
Serbia
Seychelles
Sierra Leone
Singapura
Slovakia
Slovenia
Kepulauan Solomon
Somalia
Afrika Selatan
Asia Selatan
Korea Selatan
Sudan Selatan
Spanyol
Sri-Lanka
Sudan
Suriname
Swaziland
Swedia
Swiss
Suriah
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidan dan Tobago
Tunisia
Turki
Turkmenistan
Uganda
Ukraina
Uni Emirat Arab
Inggris Raya
Amerika Serikat
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Kepulauan Virgin
Yaman
Zambia
Zimbabwe
Kalender
Perkiraan
Indikator
Pasar
Mata Uang
Obligasi Pemerintah 10 Tahun Kembali
Pasar Saham
PDB
Pertumbuhan PDB Setahun Penuh
PDB
Pertumbuhan PDB (y-on-y)
PDB Atas Dasar Harga Konstan
PDB Sektor Pertanian
PDB dari Konstruksi
PDB dari Manufaktur
PDB dari Pertambangan
PDB dari Administrasi Publik
PDB dari Jasa
PDB Sektor Transportasi
PDB dari Utilitas
GDP Growth Contribution Consumer Spending
GDP Growth Contribution Exports
GDP Growth Contribution Government
GDP Growth Contribution Imports
GDP Growth Contribution Investment
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
PDB per kapita KKB
Penjualan PDB.
Pembentukan Modal Tetap Bruto
Produk Nasional Bruto
Pengeluaran Konsumen Nyata
Indeks Ekonomi Mingguan
Buruh
Perubahan Tenaga Kerja Adp
Pendapatan Rata-rata Per Jam MoM
Pendapatan Rata-rata Per Jam YoY
Jam Per Minggu Rata-rata
Pemutusan Hubungan Kerja Challenger
Continued Jobless Claims - Federal Workers
Klaim Pengangguran Berkelanjutan
Pekerja
Indeks Biaya Kerja
Tingkat Kerja
Pekerjaan Purna Waktu
Daftar Penggajian Pemerintah
Pengumuman Rencana Perekrutan
Klaim Pengangguran Awal
Initial Jobless Claims - Federal Workers
Pemutusan Hubungan Kerja dan Pemberhentian
Peluang Pekerjaan
Tingkat Penghentian Pekerjaan
Klaim Pengangguran Rata-Rata 4-Minggu
Lowongan Kerja JOLTs
Pekerjaan JOLTs Berhenti
Pengeluaran yang dialokasikan untuk Buruh
Tingkat Pengangguran Jangka Panjang
Daftar Pengupahan Manufaktur
Upah Minimum
Upah non Pertanian
Daftar Upah Swasta Non-Pertanian
Produktivitas nonpertanian
Paruh Waktu Kerja
Tingkat Partisipasi
Populasi
Produktivitas
Usia Pensiun - Pria
Usia Pensiun - Wanita
Tingkat Pengangguran U-6
Pengangguran
Tingkat Pengangguran
Biaya Tenaga Kerja per Unit
Pertumbuhan Upah
Upah
Upah Sektor Manufaktur
Tingkat Pengangguran Usia Muda
Harga
Inflasi Konsumen Harapan
Inflasi Inti
Tingkat Inflasi Inti MoM
Tingkat Inflasi Inti YoY
Indeks Pce Harga Inti
Indeks Harga Inti PCE MoM
Indeks Harga Inti PCE YoY
Inti Pce Harga Qoq
PPI Inti MoM
PPI Inti YoY
Harga Produser Inti
CPI
CPI Inti Inti Tahunan
Utilitas Perumahan CPI
Median CPI
IHK dari
Indeks Harga Konsumen Sektor Transportasi
CPI Dipangkas-Mean
Inflasi Energi
Harga Ekspor
Harga Ekspor MoM
Harga Ekspor YoY
Inflasi Pangan
Pdb Indeks Harga
Harga Impor
Harga Impor MoM
Harga Impor YoY
Tingkat Inflasi (Bulanan)
Tingkat Inflasi (Tahunan)
Ekspektasi Inflasi 5 Tahun Michigan
Ekspektasi Inflasi Michigan
Pce - Harga - Indeks
Indeks Harga PCE MoM
Indeks Harga PCE YoY
Harga Pce Qoq
PPI
PPI Eks Jasa Energi dan Perdagangan Pangan
PPI Eks Pangan, Energi dan Perdagangan (Bulanan)
PPI Eks Pangan, Energi dan Perdagangan (Tahunan)
PPI MoM
PPI YoY
Sewa Inflasi
Inflasi Jasa
Uang
Neraca Bank
Tingkat Dana Federal yang Efektif
Neraca Fed
Surplus Akun Modal Fed
Fed Interest Rate
Investasi Surat Utang Luar Negeri
Cadangan Devisa
Pinjaman kepada Sektor Swasta
Uang Beredar M0
Uang Beredar M1
Uang Beredar M2
Utang Swasta Untuk PdB
Tingkat Dana Proksi
Tingkat Pembiayaan Semalam yang Dijamin
Perdagangan
Ekspor Otomatis
Neraca Perdagangan
Produksi Minyak Mentah
Transaksi Berjalan
Layanan Rekening Koran
Transaksi Berjalan dibandingkan dengan PDB
Ekspor
Utang Luar Negeri
Penanaman Modal Asing
Cadangan Emas
Goods Exports
Goods Imports
Neraca Perdagangan Barang
Impor
aliran Bersih Jangka Panjang TIC
Ekspor Minyak
Total Aliran Modal Bersih
Aturan Perdagangan
Indeks Terorisme
Pendapatan Pariwisata
Kedatangan Wisatawan
Penjualan Senjata
Produksi Minyak Mentah Mingguan
Pemerintah
Pengajuan Izin Pengungsi
Indeks Korupsi
Peringkat Korupsi
Peringkat Kredit
Belanja Fiskal
Anggaran Pendapatan dan Belanja Negara
Utang Pemerintah
Nilai Utang Pemerintah dibandingkan dengan PDB
Pendapatan Pemerintah
Belanja Pemerintah
Pengeluaran Pemerintah Terhadap Pdb
Liburan
Pengeluaran Militer
Laporan Anggaran Bulanan
Bisnis
Bangkrut
Persediaan Usaha MoM
Penggunaan Kapasitas
Produksi Mobil
Penjualan Mobil
Perubahan Persediaan
Indeks Kegiatan Nasional Fed Chicago
Indeks PMI Chicago
Indeks Coincident
Indikator Utama Komposit
Laba Usaha
Dallas - Fed - Pabrik - Indeks
Indeks Layanan Fed Dallas
Durable Goods Orders (Bulanan)
Pesanan Pabrik Ex Transportasi
Pesanan Pabrik MoM
Produksi Industri (Bulanan)
Produksi Industrial YoY
Pmi Ism Manufacturing
PMI Layanan ISM
Indeks Manufaktur Fed Kansas
Indeks Utama Ekonomi
Indeks Manajer Logistik LMI
Produksi Manufaktur MoM
Produksi Manufaktur YoY
Produksi Pertambangan
Pesanan Baru
Indeks Optimisme Usaha NFIB
Pesanan Barang Non Pertahanan Ex Air
Ny-Kekaisaran-Negara-Pabrik-Indeks
Philadelphia-Fed-Pabrik-Indeks
Inventaris Ritel Ex Autos (Bulanan)
Richmond-Fed-Pabrik-Indeks
Indeks Layanan Fed Richmond
Produksi Baja
Jumlah Penjualan Kendaraan
Persediaan Grosir MoM
Konsumen
Tingkat bunga kredit Perbankan
Penjualan Jaringan Toko
Konsumen Ubah Kredit
Belanja Konsumen
Akun Kartu Kredit
Pinjaman Otomatis Saldo Hutang
Kartu Kredit Saldo Hutang
Hipotek Saldo Hutang
Pinjaman Mahasiswa Saldo Utang
Pendapatan individu yang habis dibelanjakan
Harga Bensin
Rasio Utang Rumah Tangga terhadap PDB
Harapan Konsumen Michigan
Sentimen Konsumen Michigan
Kondisi Terkini Michigan
Penghasilan Perorangan MoM
Tabungan Individu
Belanja Perorangan MoM
Kredit kepada Sektor Swasta
Indeks Optimisme Ekonomi RCM/TIPP
Redbook YoY
Grup Kontrol Penjualan Ritel MoM
Indeks Harga Eceran di luar Kendaraan Bermotor MoM
Penjualan Eceran Ex Bensin/Mobil (Bulanan)
Penjualan Eceran MoM
Penjualan Eceran YoY
Total Utang Rumah Tangga
Harga Mobil Bekas (Bulanan)
Harga Mobil Bekas (Tahunan)
Perumahan
Suku Bunga Hipotek 15 Tahun
Suku Bunga Hipotek 30 Tahun
Harga Rumah Rata-rata
Ukuran Hipotek Rata-rata
Izin Pendirian Bangunan
Izin Pendirian Bangunan MoM
Case-Shiller 20-City Home Price Index
Case-Shiller Home Price MoM
Case-Shiller Home Price YoY
Case-Shiller Single Family Home Price Index
Belanja Konstruksi MoM
Penjualan Rumah yang Sudah Dibangun
Penjualan Rumah Bukan Baru MoM
Harga Jual Rumah yang Sudah Ada
Tingkat Kepemilikan Rumah
Indeks Harga Rumah
Indeks Harga Rumah MoM
Indeks Harga Rumah (Tahunan)
Pembangunan Hunian Baru
Housing Starts (Bulanan)
Perumahan Mulai Multi Keluarga
Perumahan Mulai Keluarga Tunggal
Tingkat Bunga Hipotek 30 Tahun MBA
Pengajuan Hipotek MBA
Indeks Pasar Hipotek MBA
Indeks Pembiayaan Kembali Hipotek MBA
Indeks Pembelian MBA
Originasi Hipotek
Indeks Pasar Properti NAHB
Penjualan Rumah Baru
Penjualan Rumah Baru MoM
Penjualan Rumah dengan Transaksi yang Masih Tertunda MoM
Penjualan Rumah dengan Transaksi yang Masih Tertunda YoY
Rasio Harga untuk Sewa
Harga Properti Residensial
Total Persediaan Perumahan
Pajak
Tarif Pajak Perusahaan
Tingkat Pajak Penghasilan Perorangan
Tarif Pajak Penjualan
Tingkat Jaminan Sosial
Tingkat Jaminan Sosial bagi Perusahaan
Tingkat Jaminan Sosial bagi Karyawan
Tarif Pajak Pemotongan
Energi
Perubahan Stok Minyak Mentah API
Nomor Cushing API
Stok Distilasi API
Stok Bensin API
Tukang roti - Hughes - Minyak - Rig - Menghitung
Jumlah Total Sonde Baker Hughes
Perubahan Impor Minyak Mentah EIA
Perubahan Persediaan Minyak Mentah EIA
EIA Cushing Perubahan Stok Minyak Mentah
Perubahan Produksi Bahan Bakar Distilat EIA
Perubahan Stok Distilasi EIA
Perubahan Produksi Bensin EIA
Perubahan Persediaan Bensin EIA
Perubahan Stok Minyak Pemanas EIA
Perubahan Persediaan Gas Alam EIA
Minyak Mentah Kilang EIA Berubah
Stok Minyak Mentah Cadangan Minyak Strategis
Kesehatan
Tempat Tidur Rumah Sakit
Rumah sakit
Dokter medis
Perawat
Iklim
Emisi CO2
Pengendapan
Suhu