Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Amerika Serikat - Pasar Saham
1928-2024 Data | 2025-2026 Perkiraan
Ringkasan
Feedback
Harga
Hari
Tahun
MCap
Tanggal
Microsoft
410.90
1.45
0.35%
33.84%
2.93T
2024-05-08
Apple
182.82
0.26
0.14%
6.43%
2.64T
2024-05-08
Nvidia
904.98
-1.10
-0.12%
216.75%
2.09T
2024-05-08
Amazon
188.20
-0.71
-0.38%
76.51%
1.86T
2024-05-08
Meta
472.71
4.20
0.90%
102.56%
1.11T
2024-05-08
Alphabet
171.21
-1.86
-1.07%
58.62%
946.77B
2024-05-08
Eli Lilly
775.77
-1.99
-0.26%
81.09%
739.8B
2024-05-08
Broadcom
1,318.00
21.76
1.67%
113.09%
590.69B
2024-05-08
Tesla
174.64
-3.37
-1.89%
3.25%
576B
2024-05-08
JPMorgan
195.88
4.01
2.09%
43.60%
553.37B
2024-05-08
Visa
277.37
0.30
0.11%
18.91%
541.36B
2024-05-08
Berkshire Hathaway
407.12
1.25
0.31%
25.32%
525.31B
2024-05-08
Walmart
60.31
-0.34
-0.56%
18.27%
475.91B
2024-05-08
Exxon Mobil
116.33
0.02
0.02%
6.59%
463.68B
2024-05-08
UnitedHealth
503.19
1.82
0.36%
2.61%
447.55B
2024-05-08
Mastercard
454.97
1.78
0.39%
18.81%
416.67B
2024-05-08
P&G
165.08
-0.78
-0.47%
7.40%
384.04B
2024-05-08
J&J
148.99
0.37
0.25%
-7.49%
362.43B
2024-05-08
Home Depot
338.83
-1.80
-0.53%
16.60%
328.38B
2024-05-08
Merck
129.56
-0.85
-0.65%
10.33%
327.55B
2024-05-08
Costco Wholesale
763.91
-7.51
-0.97%
52.54%
319.16B
2024-05-08
Oracle
117.41
-0.46
-0.39%
22.12%
315.64B
2024-05-08
Chevron
162.80
0.04
0.02%
2.31%
296.51B
2024-05-08
Bank Of America
37.71
-0.16
-0.42%
36.33%
292.58B
2024-05-08
AbbVie
160.40
-2.01
-1.24%
9.24%
287.69B
2024-05-08
Coca-Cola
62.87
0.24
0.38%
-0.82%
265.66B
2024-05-08
Salesforce
279.10
1.99
0.72%
38.73%
259.66B
2024-05-08
Netflix
609.85
4.45
0.74%
83.61%
243.65B
2024-05-08
PepsiCo
177.41
-0.55
-0.31%
-8.62%
240.42B
2024-05-08
Advanced Micro Devices
153.72
-0.81
-0.52%
61.71%
235.04B
2024-05-08
Thermo Fisher Scientific
573.70
0.81
0.14%
7.30%
218.08B
2024-05-08
Linde
427.78
-2.22
-0.52%
17.30%
212.36B
2024-05-08
Wells Fargo
61.24
0.98
1.63%
58.90%
211.54B
2024-05-08
Adobe Systems
488.80
-3.02
-0.61%
42.65%
208.24B
2024-05-08
Walt Disney
105.44
0.18
0.17%
3.19%
202.82B
2024-05-08
Accenture
312.32
1.29
0.41%
18.54%
200.28B
2024-05-08
McDonalds
268.49
0.33
0.12%
-9.50%
196.48B
2024-05-08
T-Mobile Us
162.90
0.69
0.43%
14.69%
196.3B
2024-05-08
Cisco Systems
48.01
0.73
1.54%
3.31%
191.24B
2024-05-08
Qualcomm
180.60
0.31
0.17%
70.75%
185.11B
2024-05-08
Abbott
105.61
-1.21
-1.14%
-4.21%
184.43B
2024-05-08
Danaher
249.52
0.71
0.29%
6.11%
181.73B
2024-05-08
General Electric
169.04
-0.01
-0.01%
67.37%
174.84B
2024-05-08
Intuit
630.00
-8.31
-1.30%
47.31%
172.5B
2024-05-08
American Express
236.28
1.32
0.56%
54.05%
168.73B
2024-05-08
Verizon
39.49
0.19
0.48%
5.11%
166.07B
2024-05-08
Caterpillar
345.00
-0.14
-0.04%
60.62%
165.95B
2024-05-08
Applied Materials
207.38
-0.21
-0.10%
82.17%
162.23B
2024-05-08
Texas Instruments
183.85
1.30
0.71%
12.79%
159.77B
2024-05-08
Comcast
39.06
0.57
1.48%
-1.41%
152.08B
2024-05-09
IBM
169.85
1.47
0.87%
40.18%
151.5B
2024-05-08
Pfizer
28.26
0.48
1.73%
-26.56%
150.57B
2024-05-08
Philip Morris International
98.34
0.78
0.80%
2.81%
148.85B
2024-05-08
Morgan Stanley
95.79
-0.14
-0.15%
13.54%
148.74B
2024-05-08
Amgen
307.43
7.07
2.35%
31.14%
147.96B
2024-05-08
ConocoPhillips
122.90
-0.38
-0.31%
21.05%
146.62B
2024-05-08
Blackstone
120.01
-1.76
-1.44%
47.01%
144.37B
2024-05-08
Union Pacific
245.90
3.48
1.43%
22.59%
143.95B
2024-05-08
ServiceNow
719.89
7.97
1.12%
63.10%
141.9B
2024-05-08
Goldman Sachs
447.43
3.54
0.80%
37.77%
139.21B
2024-05-08
NextEra Energy
72.86
0.86
1.19%
-3.60%
138.91B
2024-05-08
Nike
93.57
-0.21
-0.22%
-25.20%
137.21B
2024-05-08
Raytheon Technologies
103.88
0.77
0.75%
7.90%
134.99B
2024-05-08
S&P Global
429.06
0.63
0.15%
20.77%
133.17B
2024-05-08
Intuitive Surgical
380.64
-8.06
-2.07%
26.23%
131.83B
2024-05-08
Charles Schwab
76.47
0.95
1.26%
60.82%
130.41B
2024-05-09
Lowe's Companies
232.39
0.60
0.26%
12.20%
129.71B
2024-05-08
Intel
30.03
-0.62
-2.02%
-0.23%
128.43B
2024-05-08
Honeywell International
198.15
1.25
0.63%
0.52%
127.21B
2024-05-08
Eaton
330.48
2.55
0.78%
93.77%
126.32B
2024-05-08
United Parcel Service
147.60
0.83
0.56%
-14.69%
125.01B
2024-05-08
Progressive
216.12
0.43
0.20%
59.26%
124.63B
2024-05-08
Stryker
329.67
-2.65
-0.80%
16.22%
123.51B
2024-05-08
Elevance Health
533.15
-3.69
-0.69%
15.78%
122.41B
2024-05-08
Micron Technology
119.32
-0.04
-0.03%
95.83%
122.19B
2024-05-08
AT&T
17.12
0.04
0.23%
0.59%
120.88B
2024-05-08
Booking Holdings
3,628.87
20.30
0.56%
37.72%
117.96B
2024-05-08
Citigroup
62.77
0.76
1.23%
34.93%
117.28B
2024-05-08
Lam Research
913.54
-1.85
-0.20%
77.12%
115.1B
2024-05-08
BlackRock
777.85
-3.54
-0.45%
22.39%
112.95B
2024-05-08
Lockheed Martin
466.16
-0.39
-0.08%
3.12%
111.19B
2024-05-08
Deere & Company
405.42
-0.52
-0.13%
6.29%
107.51B
2024-05-08
TJX Companies
98.54
0.60
0.61%
25.38%
107.38B
2024-05-08
Medtronic
81.61
-0.28
-0.34%
-8.92%
106.9B
2024-05-08
Boston Scientific
72.72
-0.79
-1.07%
36.97%
105.77B
2024-05-08
Cigna
347.40
0.64
0.18%
32.20%
103.91B
2024-05-08
ADP
242.94
-2.02
-0.82%
13.70%
103.4B
2024-05-08
Boeing
180.29
3.50
1.98%
-10.69%
102.97B
2024-05-08
Vertex Pharmaceuticals
418.82
9.42
2.30%
21.46%
102.05B
2024-05-08
Chubb
251.71
-0.21
-0.08%
24.93%
101.81B
2024-05-08
Airbnb
157.82
-2.00
-1.25%
24.20%
101.51B
2024-05-08
Marsh & McLennan Companies
203.62
-0.18
-0.09%
13.51%
98.75B
2024-05-08
Regeneron Pharmaceuticals
956.06
-13.54
-1.40%
26.65%
98.38B
2024-05-08
Analog Devices
204.42
1.26
0.62%
13.81%
97.32B
2024-05-08
Mondelez International
70.43
-0.44
-0.62%
-9.58%
95.14B
2024-05-08
ProLogis
105.96
-1.89
-1.75%
-15.85%
94.48B
2024-05-08
Palo Alto Networks
303.01
-2.67
-0.87%
54.76%
92.57B
2024-05-08
KLA-Tencor
717.23
2.12
0.30%
90.88%
91.2B
2024-05-08
Fiserv
153.29
0.25
0.16%
28.39%
90.14B
2024-05-08
Bristol-Myers Squibb
43.66
-0.35
-0.80%
-35.79%
89.72B
2024-05-08
Chipotle Mexican Grill
3,184.41
-16.09
-0.50%
56.66%
85.97B
2024-05-08
Starbucks
73.31
0.93
1.28%
-31.30%
83.65B
2024-05-08
Waste Management
209.75
-0.85
-0.40%
23.78%
83.44B
2024-05-08
HCA
309.33
-5.00
-1.59%
12.87%
81.95B
2024-05-08
Gilead Sciences
64.89
-0.62
-0.95%
-17.65%
81.64B
2024-05-08
Southern
77.68
0.65
0.84%
4.00%
80.77B
2024-05-08
American Tower
180.97
0.05
0.03%
-6.49%
80.55B
2024-05-08
Arista Networks
291.81
17.52
6.39%
110.66%
80.06B
2024-05-08
Synopsys
550.52
1.37
0.25%
50.02%
79.81B
2024-05-08
Altria
44.33
0.43
0.98%
-4.54%
78.91B
2024-05-08
General Dynamics
292.62
-0.78
-0.27%
38.55%
78.47B
2024-05-08
Sherwin-Williams
285.00
-0.19
-0.06%
24.26%
76.37B
2024-05-08
Duke Energy
102.38
0.22
0.22%
4.42%
76.21B
2024-05-08
CME
211.85
3.19
1.53%
14.74%
75.33B
2024-05-08
Colgate-Palmolive
79.24
0.86
1.10%
-1.74%
75.29B
2024-05-08
EOG Resources
130.07
-0.32
-0.25%
14.33%
74.91B
2024-05-08
Cadence Design Systems
282.57
-1.15
-0.40%
38.49%
74.77B
2024-05-08
Intercontinental Exchange
133.51
-0.27
-0.20%
25.70%
74.44B
2024-05-08
Target
159.50
-0.96
-0.60%
1.32%
72.94B
2024-05-08
Northrop Grumman
471.70
-1.85
-0.39%
6.64%
72.93B
2024-05-08
Illinois Tool Works
247.40
0.27
0.11%
8.39%
72.91B
2024-05-08
Zoetis
164.98
-3.65
-2.16%
-10.52%
72.77B
2024-05-08
Amphenol
126.71
1.91
1.53%
68.52%
72.56B
2024-05-08
Freeport-McMoran
49.96
-1.47
-2.86%
36.27%
71.45B
2024-05-08
Trane Technologies
327.75
1.82
0.56%
84.33%
71.32B
2024-05-08
PayPal
63.81
-2.12
-3.22%
-3.18%
71.29B
2024-05-08
McKesson
543.14
-2.57
-0.47%
39.73%
69.89B
2024-05-08
Parker-Hannifin
555.18
3.86
0.70%
63.72%
69.88B
2024-05-08
TransDigm
1,314.08
-0.78
-0.06%
62.55%
69.72B
2024-05-08
CVS Health
54.99
-0.79
-1.42%
-21.41%
69.3B
2024-05-08
Schlumberger
47.92
-0.25
-0.52%
1.59%
67.85B
2024-05-08
Moody's
396.32
1.78
0.45%
29.55%
67.83B
2024-05-08
Marriott International
235.38
-0.73
-0.31%
31.50%
67.69B
2024-05-08
Becton, Dickinson and Co.
233.82
-3.45
-1.45%
-6.34%
67.29B
2024-05-08
Equinix
692.71
-19.16
-2.69%
-4.88%
67.25B
2024-05-08
Cintas
690.51
-1.26
-0.18%
49.61%
67.04B
2024-05-08
CSX
34.25
0.30
0.88%
6.96%
64.76B
2024-05-08
Marathon Petroleum
181.07
0.15
0.08%
63.21%
64.32B
2024-05-08
FedEx
258.31
-0.99
-0.38%
12.98%
64.17B
2024-05-08
Ecolab
233.35
0.20
0.09%
35.00%
64.16B
2024-05-08
NXP Semiconductors
260.15
1.40
0.54%
57.58%
63.87B
2024-05-08
US Bancorp
41.76
0.14
0.34%
39.62%
63.84B
2024-05-08
Emerson Electric
112.78
5.30
4.93%
34.82%
61.61B
2024-05-08
PNC
157.24
1.12
0.72%
35.90%
61.36B
2024-05-08
Phillips 66
146.82
1.53
1.05%
56.22%
60.08B
2024-05-08
O'Reilly Automotive
1,022.06
1.50
0.15%
7.19%
59.43B
2024-05-08
Constellation Energy
208.04
7.51
3.75%
163.50%
58.14B
2024-05-08
Republic Services
187.23
-1.18
-0.63%
27.38%
58.01B
2024-05-08
Occidental Petroleum
63.71
-1.38
-2.12%
8.06%
57.3B
2024-05-08
Motorola Solutions Msi
359.22
1.31
0.36%
25.35%
56.3B
2024-05-08
AON
283.79
-4.47
-1.55%
-15.27%
55.9B
2024-05-08
PACCAR
107.00
0.38
0.36%
45.92%
55.6B
2024-05-08
Carrier Global
64.27
0.01
0.02%
50.23%
55.35B
2024-05-08
Monster Beverage
54.30
-0.30
-0.55%
-7.48%
55.34B
2024-05-08
Roper Industries
521.28
1.04
0.20%
13.93%
55.28B
2024-05-08
3M
96.28
0.64
0.67%
-4.48%
54.94B
2024-05-08
Capital One Financial
142.85
0.32
0.22%
60.49%
54.43B
2024-05-08
Welltower
98.11
0.67
0.68%
25.27%
54.2B
2024-05-08
Air Products & Chemicals
246.27
-2.45
-0.99%
-12.03%
52.87B
2024-05-08
Copart
55.21
-0.70
-1.25%
38.89%
52.4B
2024-05-08
Arthur J. Gallagher
245.08
0.10
0.04%
13.42%
51.94B
2024-05-08
MetLife
71.63
0.32
0.44%
35.69%
51.91B
2024-05-08
Norfolk Southern
232.42
0.29
0.12%
11.58%
51.8B
2024-05-08
Valero Energy
157.14
0.34
0.22%
44.96%
51.72B
2024-05-08
General Motors
45.09
-0.22
-0.49%
35.47%
51.72B
2024-05-08
AIG
79.99
-0.41
-0.50%
50.64%
51.68B
2024-05-08
AutoZone
2,963.57
-30.04
-1.00%
8.69%
50.77B
2024-05-08
Edwards Lifesciences
85.17
-0.74
-0.86%
-3.98%
50.63B
2024-05-08
Truist Financial
38.59
-0.52
-1.33%
34.93%
50.11B
2024-05-08
Hilton Worldwide
200.34
0.59
0.30%
37.48%
49.87B
2024-05-08
Ford Motor
12.16
-0.03
-0.21%
2.49%
49.23B
2024-05-08
Travelers Companies
217.59
0.42
0.19%
18.42%
48.93B
2024-05-08
Aflac
84.93
0.12
0.14%
25.96%
48.6B
2024-05-08
Fortinet
59.67
0.20
0.34%
-10.14%
48.45B
2024-05-08
Microchip Technology
92.01
-0.12
-0.12%
26.54%
48.19B
2024-05-08
Dexcom
127.57
-2.54
-1.95%
6.62%
48.08B
2024-05-08
Hess
157.63
-0.98
-0.62%
15.77%
48B
2024-05-08
Newmont Mining
41.52
0.02
0.04%
-13.78%
47.24B
2024-05-08
Estée Lauder
129.53
0.21
0.16%
-35.64%
46.9B
2024-05-08
DR Horton
147.83
-3.92
-2.58%
35.63%
46.88B
2024-05-08
Constellation Brands
258.21
-0.28
-0.11%
14.52%
46.69B
2024-05-08
Realty Income
54.84
-0.17
-0.31%
-11.87%
46.46B
2024-05-08
Keurig Dr Pepper
33.69
-0.14
-0.41%
3.00%
46.35B
2024-05-08
Williams Companies
39.32
0.19
0.47%
33.51%
46.18B
2024-05-08
Kimberly Clark
135.95
0.09
0.07%
-5.54%
45.98B
2024-05-08
Public Storage
268.89
-4.25
-1.56%
-10.16%
45.9B
2024-05-08
Cencora
223.91
-2.85
-1.26%
33.08%
45.85B
2024-05-08
American Electric Power
90.61
0.71
0.78%
-0.54%
45.73B
2024-05-08
Simon Property
147.89
0.06
0.04%
38.88%
45.68B
2024-05-08
Grainger
949.82
3.30
0.35%
38.76%
45.52B
2024-05-08
Sempra Energy
75.21
1.24
1.68%
-51.70%
45.41B
2024-05-08
Allstate
170.32
2.31
1.37%
43.83%
45.36B
2024-05-08
ONEOK
79.14
0.72
0.91%
23.93%
45.2B
2024-05-08
Autodesk
213.93
-0.70
-0.33%
11.00%
45.02B
2024-05-08
United Rentals
677.74
1.83
0.27%
98.94%
44.22B
2024-05-08
Kraft Heinz
35.90
0.09
0.25%
-12.19%
43.84B
2024-05-08
Paychex
121.16
-0.63
-0.51%
12.97%
43.52B
2024-05-08
TE Connectivity
144.78
1.55
1.08%
19.50%
43.49B
2024-05-08
Digital Realty
140.38
-4.21
-2.91%
45.31%
43.39B
2024-05-08
Ross Stores
132.82
1.19
0.90%
27.61%
43.21B
2024-05-08
Dominion Resources
52.19
0.03
0.06%
-7.63%
42.91B
2024-05-08
Bank Of New York Mellon
57.49
0.07
0.12%
38.40%
42.47B
2024-05-08
Moderna
121.87
0.77
0.64%
-8.90%
42.08B
2024-05-08
IQVIA Holdings
227.81
-1.19
-0.52%
22.47%
42.07B
2024-05-08
Ameriprise Financial
425.80
0.92
0.22%
45.08%
41.49B
2024-05-08
Charter Communications
273.31
5.33
1.99%
-19.38%
41.09B
2024-05-08
Johnson Controls
65.28
0.77
1.19%
3.64%
41.03B
2024-05-08
Crown Castle International
97.27
1.09
1.13%
-16.90%
40.69B
2024-05-08
L3Harris Technologies
216.13
0.22
0.10%
14.43%
40.69B
2024-05-08
Kinder Morgan
18.81
0.05
0.24%
11.63%
40.46B
2024-05-08
Ametek
169.17
-0.61
-0.36%
17.15%
40.45B
2024-05-08
Nucor
169.80
-2.15
-1.25%
21.14%
40.27B
2024-05-08
Agilent
142.85
1.53
1.08%
12.17%
40.26B
2024-05-08
Dow
58.64
0.22
0.38%
9.26%
40.05B
2024-05-08
Prudential Financial
116.74
0.40
0.34%
43.24%
39.73B
2024-05-08
Idexx Laboratories
487.16
3.16
0.65%
1.63%
39.53B
2024-05-08
General Mills
69.50
-0.51
-0.73%
-22.42%
39.45B
2024-05-08
Old Dominion Freight Line
181.96
-2.93
-1.58%
16.59%
39.43B
2024-05-08
Kroger
55.36
-0.01
-0.01%
12.62%
39.36B
2024-05-08
Hershey
199.92
1.88
0.95%
-27.06%
39.31B
2024-05-08
Centene
75.84
-0.15
-0.20%
12.15%
39.11B
2024-05-08
Fastenal
66.75
0.34
0.50%
22.57%
38.91B
2024-05-08
Fidelity National Information Services
74.23
0.08
0.10%
33.39%
38.8B
2024-05-08
Cummins
289.06
1.84
0.64%
30.77%
38.78B
2024-05-08
Royal Caribbean Cruises
141.60
-0.17
-0.12%
83.99%
38.54B
2024-05-08
Yum Brands
136.96
1.22
0.90%
-0.47%
38.51B
2024-05-08
Corteva
56.82
-0.70
-1.22%
-0.49%
37.83B
2024-05-08
Exelon
37.85
-0.06
-0.15%
-11.19%
37.74B
2024-05-08
Humana
324.02
-0.80
-0.25%
-38.89%
37.59B
2024-05-08
Ingersoll Rand
90.72
0.70
0.77%
53.83%
37.56B
2024-05-08
Msci
470.51
-2.01
-0.42%
-0.50%
37.48B
2024-05-08
Quanta Services
264.91
-2.46
-0.92%
54.92%
37.22B
2024-05-08
CoStar
90.35
-2.10
-2.27%
22.09%
37.04B
2024-05-08
Lennar
158.36
-3.04
-1.88%
38.48%
37.02B
2024-05-08
Otis Worldwide
94.52
0.63
0.67%
10.61%
36.98B
2024-05-08
PG&E
17.86
0.11
0.59%
3.36%
36.78B
2024-05-08
Cincinnati Financial
117.47
0.30
0.26%
11.32%
36.62B
2024-05-08
Sysco
74.63
-1.29
-1.70%
-1.78%
36.56B
2024-05-08
Martin Marietta Materials
596.64
-2.70
-0.45%
49.65%
35.97B
2024-05-08
Arch Capital
98.94
0.62
0.63%
29.15%
35.62B
2024-05-08
GE HealthCare Technologies
81.11
-0.35
-0.43%
6.21%
35.52B
2024-05-08
Diamondback Energy
203.21
-0.48
-0.24%
52.89%
34.88B
2024-05-08
NASDAQ
59.91
-1.05
-1.71%
9.80%
34.49B
2024-05-08
Public Service
72.57
0.64
0.89%
13.91%
34.38B
2024-05-08
Vulcan Materials
267.93
-0.47
-0.18%
38.74%
34.13B
2024-05-08
Electronic Arts EA
125.27
-4.93
-3.79%
-0.11%
34.09B
2024-05-08
Las Vegas Sands
46.76
-0.03
-0.05%
-25.03%
33.51B
2024-05-08
Verisk Analytics
244.66
-2.24
-0.91%
15.73%
33.27B
2024-05-08
Halliburton
37.04
-0.23
-0.62%
23.06%
32.76B
2024-05-08
Baker Hughes
32.04
-0.10
-0.31%
13.64%
32.65B
2024-05-08
Consolidated Edison
97.54
0.03
0.03%
-1.25%
32.6B
2024-05-08
Gartner
434.29
-3.12
-0.71%
42.66%
32.56B
2024-05-08
Cognizant Technology Solutions
67.74
0.06
0.09%
9.91%
32.55B
2024-05-08
LyondellBasell Industries
102.14
0.55
0.54%
11.91%
32.29B
2024-05-08
Monolithic Power Systems
713.68
10.48
1.49%
77.81%
32.26B
2024-05-08
Devon Energy
50.55
-0.49
-0.96%
2.81%
31.92B
2024-05-08
Delta Air Lines
52.31
0.03
0.06%
52.94%
31.87B
2024-05-08
Xylem
141.19
0.99
0.71%
32.20%
31.71B
2024-05-08
ResMed
212.70
-3.60
-1.66%
-7.98%
31.49B
2024-05-08
Discover Financial Services
123.64
-0.21
-0.17%
27.87%
31.47B
2024-05-08
Biogen
219.71
1.35
0.62%
-30.03%
31.41B
2024-05-08
Garmin
170.04
-0.05
-0.03%
63.56%
30.96B
2024-05-08
Rockwell Automation
273.60
1.56
0.57%
-1.50%
30.92B
2024-05-08
PPG Industries
133.43
-0.87
-0.65%
-2.71%
30.6B
2024-05-08
Dupont De Nemours
78.33
-0.97
-1.22%
21.88%
30.27B
2024-05-08
Archer-Daniels Midland
62.03
0.52
0.84%
-17.32%
30.2B
2024-05-08
Dollar General
137.39
-2.62
-1.87%
-37.72%
29.97B
2024-05-08
Vici Properties
29.28
-0.21
-0.71%
-11.14%
29.82B
2024-05-08
Xcel Energy
54.92
-0.07
-0.13%
-20.53%
29.76B
2024-05-08
On Semiconductor
70.71
-0.16
-0.22%
-10.28%
29.75B
2024-05-08
CDW
220.53
-0.25
-0.11%
31.46%
29.53B
2024-05-08
Extra Space Storage
141.04
-2.25
-1.57%
-9.84%
29.45B
2024-05-08
Tractor Supply
266.65
-3.51
-1.30%
10.32%
29.13B
2024-05-08
Hartford Financial Services
99.67
0.25
0.25%
41.47%
29.02B
2024-05-08
Fair Isaac
1,250.74
7.10
0.57%
69.65%
28.62B
2024-05-08
Global Payments
110.92
0.06
0.05%
3.94%
28.56B
2024-05-08
Westinghouse Air Brake Technologies
165.54
0.71
0.43%
67.21%
28.51B
2024-05-08
Corning
33.93
0.43
1.28%
8.89%
28.49B
2024-05-08
Ansys
327.15
1.97
0.61%
11.41%
27.89B
2024-05-08
Howmet Aerospace
79.78
-0.05
-0.06%
78.24%
27.39B
2024-05-08
Equifax
234.39
-2.61
-1.10%
17.61%
27.26B
2024-05-08
HP
29.44
0.99
3.46%
-2.82%
27.18B
2024-05-08
Edison International
73.83
-0.14
-0.19%
0.27%
27.05B
2024-05-08
AvalonBay Communities
195.12
-0.87
-0.44%
8.81%
26.99B
2024-05-08
eBay
49.67
-0.35
-0.70%
8.43%
26.57B
2024-05-08
CBRE Group
86.21
-0.37
-0.43%
17.48%
26.56B
2024-05-08
Fortive
76.45
-0.58
-0.75%
18.47%
26.45B
2024-05-08
Mettler Toledo International
1,251.21
3.71
0.30%
-9.08%
26.34B
2024-05-08
West Pharmaceutical Services
366.78
-1.85
-0.50%
1.40%
26.22B
2024-05-08
WEC Energy
85.03
1.11
1.32%
-9.94%
26.12B
2024-05-08
Church & Dwight
106.84
-0.26
-0.24%
11.36%
26.08B
2024-05-08
Dollar Tree
119.57
-2.13
-1.75%
-22.95%
25.68B
2024-05-08
Raymond James Financial
125.35
-0.20
-0.16%
45.17%
25.49B
2024-05-08
Keysight Technologies
150.80
0.56
0.37%
5.45%
25.45B
2024-05-08
Fifth Third Bancorp
38.48
0.45
1.17%
55.98%
25.21B
2024-05-08
Targa Resources
112.43
-0.45
-0.39%
57.95%
24.97B
2024-05-08
Cardinal Health
97.39
-2.41
-2.41%
15.46%
24.91B
2024-05-08
Zimmer Biomet Holdings
120.17
-1.30
-1.07%
-11.67%
24.71B
2024-05-08
T. Rowe Price
111.43
0.15
0.13%
5.96%
24.69B
2024-05-08
Equity Residential
66.17
-0.58
-0.86%
6.10%
24.44B
2024-05-08
Dover
183.70
1.80
0.99%
28.79%
24.43B
2024-05-08
M&T Bank
151.20
2.74
1.85%
29.53%
24.37B
2024-05-08
Take Two Interactive Software
146.07
-2.30
-1.55%
16.21%
24.35B
2024-05-08
American Water Works
132.92
1.05
0.80%
-10.12%
24.06B
2024-05-08
NVR
7,597.11
-185.97
-2.39%
29.79%
23.87B
2024-05-08
Axon Enterprise
311.86
-0.87
-0.28%
37.46%
23.67B
2024-05-08
Brown & Brown
84.82
-0.45
-0.52%
29.35%
23.46B
2024-05-08
PulteGroup
115.88
-1.33
-1.13%
71.09%
23.41B
2024-05-08
DTE Energy
114.69
1.12
0.99%
1.21%
22.84B
2024-05-08
Western Digital
72.16
0.65
0.91%
114.75%
22.77B
2024-05-08
Broadridge Financial Solutions
190.56
-10.87
-5.39%
24.91%
22.76B
2024-05-08
Iron Mountain
78.02
0.39
0.50%
39.87%
22.75B
2024-05-08
Entergy
110.87
0.31
0.28%
3.65%
22.69B
2024-05-08
FirstEnergy
39.50
0.12
0.31%
1.50%
22.16B
2024-05-08
Weyerhaeuser
30.81
-0.09
-0.29%
2.82%
22.09B
2024-05-08
State Street
75.32
-0.09
-0.12%
9.18%
22B
2024-05-08
Genuine Parts
154.24
-0.87
-0.56%
-10.96%
21.85B
2024-05-08
Corpay
304.50
-0.22
-0.07%
31.86%
21.71B
2024-05-08
Rollins
46.67
-0.49
-1.03%
12.27%
21.59B
2024-05-08
Hewlett Packard
17.16
0.29
1.72%
21.19%
21.57B
2024-05-08
International Flavors Fragrances
97.06
2.83
3.00%
7.47%
21.55B
2024-05-08
Eversource Energy
61.05
-0.18
-0.29%
-20.14%
21.54B
2024-05-08
Ball
69.86
0.65
0.93%
22.50%
21.53B
2024-05-08
Tyson Foods
59.16
0.19
0.31%
21.18%
21.46B
2024-05-08
PTC
178.38
0.13
0.07%
38.15%
21.04B
2024-05-08
Align Technology
273.52
-13.20
-4.60%
-9.65%
21.01B
2024-05-08
Invitation Homes
34.71
-0.32
-0.91%
1.92%
20.98B
2024-05-08
NetApp
109.49
2.10
1.95%
71.75%
20.95B
2024-05-08
PPL
28.53
0.14
0.48%
-0.05%
20.49B
2024-05-08
Baxter International
35.73
-0.42
-1.15%
-17.06%
20.45B
2024-05-08
Live Nation Entertainment
95.81
-0.53
-0.55%
23.41%
20.45B
2024-05-08
Steel Dynamics
130.95
-1.87
-1.40%
34.28%
20.44B
2024-05-08
Alexandria Real Estate Equities
118.17
-1.56
-1.30%
-2.52%
20.39B
2024-05-08
Steris
209.88
-3.31
-1.55%
12.16%
20.2B
2024-05-08
Coterra Energy
28.07
-0.01
-0.04%
13.00%
20.13B
2024-05-08
W.R. Berkley
78.58
0.02
0.03%
33.30%
20.11B
2024-05-08
SBA Communications
197.19
1.07
0.55%
-15.77%
19.97B
2024-05-08
Molina Healthcare
344.64
-4.90
-1.40%
17.70%
19.94B
2024-05-08
Huntington Bancshares
14.06
0.19
1.37%
43.42%
19.87B
2024-05-08
Ameren
74.24
-0.12
-0.15%
-16.44%
19.78B
2024-05-08
Illumina
110.64
-2.28
-2.02%
-43.05%
19.55B
2024-05-08
Kellogg
62.35
0.78
1.27%
-11.51%
19.47B
2024-05-08
Tyler Technologies
481.99
-0.31
-0.06%
24.28%
19.43B
2024-05-08
Ulta Salon Cosmetics Fragrance
388.45
-5.50
-1.40%
-23.70%
19.39B
2024-05-08
Aptiv
82.84
-0.10
-0.12%
-11.28%
19.36B
2024-05-08
Hormel Foods
35.12
-0.19
-0.54%
-12.55%
19.28B
2024-05-08
Leidos
145.49
2.34
1.63%
81.21%
19B
2024-05-08
CBOE
185.54
1.01
0.55%
36.37%
18.97B
2024-05-08
First Solar
190.78
-4.06
-2.08%
7.18%
18.91B
2024-05-08
McCormick
75.62
-0.65
-0.85%
-14.51%
18.73B
2024-05-08
Principal Financial
82.97
0.48
0.58%
17.67%
18.71B
2024-05-08
Omnicom
95.26
0.50
0.52%
3.92%
18.63B
2024-05-08
CenterPoint Energy
29.43
-0.21
-0.69%
-2.58%
18.45B
2024-05-08
Waters
324.33
-1.86
-0.57%
17.19%
18.36B
2024-05-08
Dominos Pizza
516.46
-2.23
-0.43%
67.33%
18.25B
2024-05-08
Warner Bros Discovery
7.77
-0.01
-0.06%
-42.06%
18.16B
2024-05-08
Teledyne Technologies
391.84
-1.58
-0.40%
-4.56%
18.14B
2024-05-08
Regions Financial
19.73
0.08
0.38%
21.01%
18.09B
2024-05-08
CMS Energy Corporation
62.76
0.50
0.80%
2.56%
18.05B
2024-05-08
Jacobs Engineering
138.53
-3.62
-2.54%
16.65%
18.03B
2024-05-08
Darden Restaurants
148.00
0.96
0.65%
-1.55%
18.02B
2024-05-08
Ventas
47.50
0.40
0.84%
1.37%
17.97B
2024-05-08
Expedia
111.52
-1.37
-1.21%
19.57%
17.97B
2024-05-08
Seagate Technology
90.04
0.60
0.67%
57.10%
17.87B
2024-05-08
Atmos Energy
120.58
0.21
0.17%
1.76%
17.85B
2024-05-08
Cooper Companies
91.98
-1.38
-1.48%
-4.51%
17.83B
2024-05-08
Hologic
75.93
-0.17
-0.22%
-9.26%
17.82B
2024-05-08
Synchrony Financial
45.65
0.28
0.61%
66.24%
17.74B
2024-05-08
Avery Dennison
225.10
1.18
0.53%
32.31%
17.5B
2024-05-08
Teradyne
120.38
-0.80
-0.66%
33.33%
17.37B
2024-05-08
Verisign
168.64
-0.97
-0.57%
-22.63%
17.36B
2024-05-08
Clorox
140.48
-0.75
-0.53%
-16.45%
17.35B
2024-05-08
Celanese
163.27
0.54
0.33%
56.18%
17.26B
2024-05-08
EQT
39.94
-0.62
-1.52%
23.56%
17.03B
2024-05-08
Loews
77.27
-0.57
-0.73%
31.82%
16.91B
2024-05-08
Northern
85.64
0.89
1.05%
18.71%
16.87B
2024-05-08
J. B. Hunt
167.87
-0.28
-0.17%
-4.57%
16.78B
2024-05-08
IDEX
221.90
0.08
0.04%
6.60%
16.76B
2024-05-08
Laboratory Of America
201.71
0.32
0.16%
-9.46%
16.73B
2024-05-08
United Airlines Holdings
53.03
0.30
0.57%
14.39%
16.43B
2024-05-08
Textron
86.79
-0.71
-0.81%
32.80%
16.26B
2024-05-08
Expeditors International Of Washington
116.79
1.83
1.59%
1.10%
16.15B
2024-05-08
Carnival
14.31
0.17
1.17%
34.32%
16.14B
2024-05-08
Citizens Financial
35.96
0.37
1.04%
38.04%
15.94B
2024-05-08
Everest Re
381.34
2.50
0.66%
-0.40%
15.93B
2024-05-08
FactSet Research Systems
433.98
-1.95
-0.45%
7.95%
15.91B
2024-05-08
Essex Property
254.65
-2.77
-1.07%
17.72%
15.79B
2024-05-08
Zebra Technologies
319.82
1.80
0.57%
18.38%
15.76B
2024-05-08
Packaging Of America
178.29
-0.83
-0.46%
33.70%
15.61B
2024-05-08
NRG Energy
75.72
2.35
3.20%
141.92%
15.6B
2024-05-08
Best Buy
73.28
0.29
0.40%
0.87%
15.53B
2024-05-08
Southwest Airlines
27.14
0.14
0.50%
-8.40%
15.33B
2024-05-08
Akamai
102.13
0.44
0.43%
29.48%
15.32B
2024-05-08
Quest Diagnostics
136.25
-0.68
-0.49%
1.94%
15.21B
2024-05-08
Mid-America Apartment Communities
132.99
-3.28
-2.41%
-11.81%
15.17B
2024-05-08
Marathon Oil
26.97
-0.12
-0.44%
17.77%
15.16B
2024-05-08
Walgreens Boots Alliance
17.24
-0.11
-0.61%
-45.17%
14.98B
2024-05-08
Masco
70.68
-0.13
-0.18%
31.47%
14.97B
2024-05-08
Nordson
270.93
-1.40
-0.51%
24.97%
14.86B
2024-05-08
Conagra Foods
30.83
0.13
0.41%
-18.47%
14.67B
2024-05-08
CF Industries
73.08
-1.78
-2.38%
7.80%
14.64B
2024-05-08
Skyworks Solutions
93.21
0.52
0.56%
-6.62%
14.63B
2024-05-08
Bunge
105.35
0.93
0.89%
17.97%
14.6B
2024-05-08
Enphase Energy
112.25
-2.72
-2.37%
-28.88%
14.59B
2024-05-08
Trimble Navigation
56.55
-0.44
-0.76%
18.92%
14.52B
2024-05-08
Brown-Forman
47.39
-0.12
-0.25%
-25.72%
14.52B
2024-05-08
Snap-On
275.88
-0.91
-0.33%
7.19%
14.16B
2024-05-08
Albemarle
130.50
-1.16
-0.88%
-33.14%
13.99B
2024-05-08
Stanley Black & Decker
85.90
-1.46
-1.67%
5.12%
13.92B
2024-05-08
Pool
366.02
-6.89
-1.85%
4.28%
13.7B
2024-05-08
Viatris
11.83
0.10
0.85%
21.41%
13.7B
2024-05-08
KeyCorp
15.03
0.09
0.57%
54.63%
13.67B
2024-05-08
EPAM Systems
249.11
-0.86
-0.34%
7.68%
13.54B
2024-05-08
Campbell Soup
45.01
-0.17
-0.38%
-17.56%
13.5B
2024-05-08
Host Hotels & Resorts
18.22
-0.50
-2.67%
4.11%
13.29B
2024-05-08
Healthpeak Properties
19.15
-0.05
-0.26%
-9.07%
13.21B
2024-05-08
Pentair
83.33
0.42
0.50%
42.64%
13.02B
2024-05-08
Amcor
10.21
0.08
0.79%
-1.02%
12.92B
2024-05-08
Alliant Energy
51.24
0.08
0.16%
-5.81%
12.86B
2024-05-08
Gen Digital
20.03
0.07
0.35%
17.82%
12.81B
2024-05-08
AES
19.45
0.59
3.13%
-12.69%
12.68B
2024-05-08
MGM Resorts International
40.02
-0.62
-1.51%
-7.77%
12.66B
2024-05-08
Revvity
102.88
-0.28
-0.27%
-17.58%
12.64B
2024-05-08
NiSource
28.74
-0.30
-1.03%
1.02%
12.56B
2024-05-08
Kimco Realty
18.96
-0.02
-0.11%
4.38%
12.53B
2024-05-08
UDR
38.32
-0.67
-1.72%
-5.98%
12.38B
2024-05-08
WestRock
51.82
0.18
0.35%
87.21%
12.35B
2024-05-08
DaVita Healthcare Partners
135.88
-1.84
-1.34%
34.91%
12.2B
2024-05-08
A.O. Smith
85.58
0.34
0.40%
23.46%
12.2B
2024-05-08
Evergy
54.64
0.20
0.36%
-12.10%
12.05B
2024-05-08
Lamb Weston Holdings
83.01
-2.13
-2.50%
-26.00%
12.03B
2024-05-08
Franklin Resources
23.47
0.16
0.69%
-6.57%
12.03B
2024-05-08
International Paper
39.24
0.28
0.72%
22.17%
12.03B
2024-05-08
J.M. Smucker
113.04
0.07
0.06%
-28.12%
12.02B
2024-05-08
Incyte
53.56
-0.83
-1.52%
-17.31%
11.99B
2024-05-08
Insulet
175.62
-8.62
-4.68%
-45.07%
11.9B
2024-05-08
Jack Henry Associates
165.61
-0.02
-0.01%
8.80%
11.89B
2024-05-08
Charles River Laboratories
235.60
-0.80
-0.34%
25.67%
11.73B
2024-05-08
Bio Techne
77.08
-0.34
-0.44%
-4.93%
11.66B
2024-05-08
Interpublic Of Companies
30.95
-0.01
-0.03%
-13.64%
11.55B
2024-05-08
LKQ
43.98
-0.48
-1.08%
-23.12%
11.45B
2024-05-08
Universal Health Services
169.43
-0.38
-0.22%
18.37%
11.36B
2024-05-08
Molson Coors Brewing
58.16
-0.12
-0.21%
-9.87%
11.31B
2024-05-08
Juniper Networks
34.57
-0.01
-0.02%
18.80%
11.29B
2024-05-08
Eastman Chemical
100.72
-0.01
-0.01%
25.70%
11.16B
2024-05-08
Huntington Ingalls Industries
246.89
-2.17
-0.87%
26.95%
11B
2024-05-08
Regency Centers
58.68
-0.79
-1.32%
-0.35%
10.94B
2024-05-08
Qorvo
95.98
-0.90
-0.92%
3.05%
10.94B
2024-05-08
Paycom Software
172.26
-4.30
-2.44%
-35.90%
10.89B
2024-05-08
Camden Property
104.25
-1.75
-1.65%
-5.72%
10.8B
2024-05-08
CarMax
70.36
1.07
1.54%
-3.00%
10.65B
2024-05-08
Allegion
124.11
-0.36
-0.29%
15.08%
10.56B
2024-05-08
Wynn Resorts
95.62
-1.61
-1.66%
-14.39%
10.43B
2024-05-08
Ralph Lauren
165.01
-1.92
-1.15%
49.03%
10.39B
2024-05-08
Catalent
56.17
-0.37
-0.65%
60.30%
10.13B
2024-05-08
Teleflex
200.75
-0.66
-0.33%
-20.34%
9.92B
2024-05-08
Bath And Body Works
47.60
0.31
0.64%
47.63%
9.9B
2024-05-08
Mosaic
29.60
-0.29
-0.97%
-20.37%
9.75B
2024-05-08
Dayforce
58.96
-0.22
-0.37%
1.99%
9.55B
2024-05-08
Boston Properties
60.12
-0.75
-1.23%
17.91%
9.45B
2024-05-08
Pinnacle West Capital
76.72
0.27
0.35%
-3.93%
9.26B
2024-05-08
APA
30.52
0.26
0.84%
-7.96%
9.24B
2024-05-08
Assurant
176.42
-2.19
-1.23%
35.12%
9.16B
2024-05-08
Tapestry
38.89
-0.07
-0.17%
1.55%
9.16B
2024-05-08
F5 Networks
171.84
3.51
2.08%
27.52%
9.09B
2024-05-08
Henry Schein
72.77
1.56
2.19%
-2.75%
8.86B
2024-05-08
American Airlines
14.41
0.14
0.95%
-0.45%
8.75B
2024-05-08
Federal Realty Investment
102.15
-0.87
-0.84%
10.21%
8.71B
2024-05-08
Match
29.83
-1.67
-5.29%
-6.53%
8.46B
2024-05-08
Hasbro
61.26
0.14
0.23%
2.70%
8.35B
2024-05-08
C.H. Robinson Worldwide
80.96
1.45
1.82%
-20.31%
8.33B
2024-05-08
ETSY
62.61
-0.18
-0.28%
-32.47%
8.19B
2024-05-08
Caesars Entertainment
36.27
-0.11
-0.30%
-20.16%
7.87B
2024-05-08
Generac
137.05
0.56
0.41%
22.62%
7.87B
2024-05-08
Bio-Rad Laboratories
267.80
-12.32
-4.40%
-27.00%
7.78B
2024-05-08
Borgwarner
37.58
0.76
2.05%
-15.57%
7.67B
2024-05-08
MarketAxess
202.29
1.16
0.58%
-32.52%
7.64B
2024-05-08
Mohawk Industries
118.17
-0.11
-0.09%
19.81%
7.34B
2024-05-08
Robert Half International
70.13
0.21
0.30%
4.87%
7.32B
2024-05-08
FMC
64.78
-2.04
-3.05%
-41.38%
7.28B
2024-05-08
Globe Life
89.49
4.33
5.08%
-17.65%
7.15B
2024-05-08
Paramount Global
12.83
-0.06
-0.43%
-22.38%
7.08B
2024-05-08
Norwegian Cruise Line
16.09
0.52
3.31%
14.03%
7.01B
2024-05-08
Fox
30.54
0.71
2.36%
4.86%
6.83B
2024-05-08
Comerica
53.84
0.60
1.12%
48.36%
6.74B
2024-05-08
Invesco
15.00
0.11
0.70%
-7.35%
6.46B
2024-05-08
Dentsply International
27.81
-0.44
-1.54%
-32.04%
6.25B
2024-05-08
Zions Bancorporation
44.16
0.34
0.78%
80.81%
6.13B
2024-05-08
Alaska Air
43.29
0.09
0.20%
-1.39%
5.34B
2024-05-08
Whirlpool
94.97
-0.13
-0.14%
-30.14%
5.17B
2024-05-08
Organon & Co
20.37
-0.05
-0.24%
-4.10%
4.78B
2024-05-08
VF
12.60
-0.09
-0.67%
-42.75%
4.71B
2024-05-08
News
24.94
-0.34
-1.34%
46.02%
4.68B
2024-05-08
Sealed Air
37.00
0.70
1.91%
-13.23%
4.67B
2024-05-08
Advance Auto Parts
74.86
0.40
0.54%
-40.36%
4.38B
2024-05-08
DXC Technology
19.88
0.18
0.89%
-12.37%
3.56B
2024-05-08
Solaredge Technologies
57.61
-1.10
-1.87%
-79.88%
3.37B
2024-05-08
Harga
Hari
Tahun
Tanggal
US30
38956
172.12
0.44%
16.18%
2024-05-09
US400
2968
-7.96
-0.27%
21.39%
2024-05-08
US2000
2055
-9.01
-0.44%
16.80%
2024-05-09
US500
5173
-0.03
-0.001%
25.03%
2024-05-09
US100
18021
-6.44
-0.04%
35.01%
2024-05-09
USVIX
13
0.24
0.24%
-3.70%
2024-05-09
Amerika Serikat - Pasar Saham
The Standard and Poor's 500, atau S&P 500, adalah salah satu indeks acuan AS yang paling banyak diikuti. S&P 500 adalah indeks pasar saham yang melacak kinerja saham dari 500 perusahaan terbesar yang terdaftar di bursa saham di Amerika Serikat. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Amerika Serikat - Pasar Saham.
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
5172.79
5187.67
5268.00
4.40
1928 - 2024
Poin
Harian
Pasar Saham - Negara-negara
Komoditas
FX
INDEX
Saham
Bond
Kripto
Minyak Mentah
79.724
0.73
0.93%
Brent
84.288
0.71
0.85%
Gas Alam
2.1594
0.03
-1.26%
Bensin
2.5577
0.02
0.68%
Minyak Pemanas
2.5030
0.02
0.82%
Emas
2312.17
3.36
0.15%
Perak
27.662
0.35
1.27%
Tembaga
4.5511
0.01
0.19%
Kedelai
1214.88
3.84
0.32%
Gandum
644.80
10.80
1.70%
Batubara
146.10
0.50
-0.34%
Baja
3510.00
10.00
0.29%
Bijih Besi
116.59
2.10
-1.77%
Gas TTF
31.29
0.60
1.96%
Kayu
497.99
1.46
0.29%
EURUSD
1.07298
0.0017
-0.15%
GBPUSD
1.24578
0.0035
-0.28%
AUDUSD
0.65775
0.0000
0.00%
NZDUSD
0.59990
0.0005
-0.08%
USDJPY
155.920
0.5640
0.36%
USDCNY
7.23345
0.0058
0.08%
USDCHF
0.90939
0.0015
0.16%
USDCAD
1.37262
0.0002
-0.01%
USDMXN
16.9433
0.0257
0.15%
USDINR
83.5093
0.0446
0.05%
USDBRL
5.09090
0.0162
0.32%
USDRUB
91.9500
0.8425
0.92%
USDKRW
1371.77
6.7500
0.49%
USDTRY
32.2195
0.0890
-0.28%
DXY
105.704
0.1875
0.18%
US500
5173.53
14
-0.27%
US30
38955
101
-0.26%
US100
18017
68
-0.38%
JP225
38040
162
-0.43%
GB100
8389
34
0.41%
DE40
18595
96
0.52%
FR40
8136
5
0.06%
IT40
34060
86
-0.25%
ES35
11018
135
-1.21%
ASX200
7714
90
-1.16%
SHANGHAI
3154
26
0.83%
SENSEX
72404
1,062
-1.45%
TSX
22259
31
-0.14%
MOEX
3435
9
0.25%
IBOVESPA
129481
270
0.21%
Apple
182.82
0.26
0.14%
Tesla
174.64
3.37
-1.89%
Microsoft
410.90
1.45
0.35%
Amazon
188.20
0.71
-0.38%
Meta
472.71
4.20
0.90%
Nvidia
904.98
1.10
-0.12%
Visa
277.37
0.30
0.11%
JPMorgan
195.88
4.01
2.09%
Intel
30.03
0.62
-2.02%
J&J
148.99
0.37
0.25%
P&G
165.08
0.78
-0.47%
Exxon Mobil
116.33
0.02
0.02%
3M
96.28
0.64
0.67%
Goldman Sachs
447.43
3.54
0.80%
Caterpillar
345.00
0.14
-0.04%
Amerika Serikat
4.5110
0.019
0.02%
Inggris Raya
4.1390
0.004
0.00%
Jepang
0.9130
0.030
0.03%
Australia
4.4110
0.034
0.03%
Jerman
2.4925
0.028
0.03%
Brazil
11.5070
0.084
0.08%
Rusia
14.6600
0.015
-0.02%
India
7.1370
0.002
0.00%
Kanada
3.6890
0.027
0.03%
Italia
3.8400
0.044
0.04%
Prancis
2.9990
0.040
0.04%
Afrika Selatan
10.7890
0.016
0.02%
Tiongkok
2.3260
0.018
0.02%
Swiss
0.6770
0.008
0.01%
Chili
5.9600
0.010
0.01%
Bitcoin
60718
320
-0.52%
Ether
2956.62
11.7801
-0.40%
Binance
589.2
1.7000
0.29%
Cardano
0.44766
0.0049
-1.08%
Solana
141.0287
0.8413
-0.59%
Ripple
0.51062
0.0057
-1.10%
Polkadot
6.79
0.1934
-2.77%
Avalanche
33.82
0.1200
-0.35%
Polygon
0.67
0.0094
-1.38%
Cosmos
8.89
0.2167
-2.38%
Dai
0.99921
0.0003
0.03%
Litecoin
81.810
0.6000
0.74%
Uniswap
7.18
0.1459
-1.99%
Algorand
0.18
0.0036
-1.89%
Bitcoin Cash
445.97
1.0300
-0.23%
Amerika Serikat
Amerika Serikat
Inggris Raya
Kawasan Euro
Tiongkok
Afganistan
Albania
Aljazair
Andorra
Angola
Antigua-Dan-Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahama
Bahrain
Bangladesh
Barbados
Belarus
Belgia
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina-Faso
Burundi
Kamboja
Kamerun
Kanada
Tanjung Verde
Kepulauan Cayman
Republik Afrika Tengah
Chad
Kepulauan Channel
Chili
Tiongkok
Kolumbia
Komoro
Kongo
Kosta Rika
Cote d Ivoire
Kroasia
Kuba
Siprus
Republik Cheko
Denmark
Djibouti
Dominica
Republik Dominika
Asia Timur Dan Pasifik
Timor Leste
Ekuador
Mesir
El-Salvador
Guinea Khatulistiwa
Eritrea
Estonia
Etiopia
Kawasan Euro
Uni Eropa
Eropa Dan Asia Tengah
Kepulauan Faeroe
Fiji
Finlandia
Prancis
Polinesia Prancis
Gabon
Gambia
Georgia
Jerman
Ghana
Yunani
Tanah Hijau
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong
Hongaria
Islandia
India
Indonesia
Iran
Irak
Irlandia
Pulau Man
Israel
Italia
Pantai Gading
Jamaika
Jepang
Yordania
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgistan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luksemburg
Macau
Makedonia
Madagaskar
Malawi
Malaysia
Maladewa
Mali
Malta
Kepulauan Marshall
Mauritania
Mauritius
Mayotte
Meksiko
Mikronesia
Moldova
Monako
Mongolia
Montenegro
Maroko
Mozambik
Myanmar
Namibia
Nepal
Belanda
Antillen Belanda
Kaledonia Baru
Selandia Baru
Nikaragua
Niger
Nigeria
Korea Utara
Norwegia
Oman
Pakistan
Palau
Panama
Palestina
Papua Nugini
Paraguay
Peru
Filipina
Polandia
Portugal
Puerto Riko
Qatar
Republik Kongo
Rumania
Rusia
Rwanda
Samoa
Sao Tome Dan Principe
Arab Saudi
Senegal
Serbia
Seychelles
Sierra Leone
Singapura
Slovakia
Slovenia
Kepulauan Solomon
Somalia
Afrika Selatan
Asia Selatan
Korea Selatan
Sudan Selatan
Spanyol
Sri-Lanka
Sudan
Suriname
Swaziland
Swedia
Swiss
Suriah
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidan dan Tobago
Tunisia
Turki
Turkmenistan
Uganda
Ukraina
Uni Emirat Arab
Inggris Raya
Amerika Serikat
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Kepulauan Virgin
Yaman
Zambia
Zimbabwe
Kalender
Perkiraan
Indikator
Pasar
Mata Uang
Obligasi Pemerintah 10 Tahun Kembali
Pasar Saham
PDB
Pertumbuhan PDB Setahun Penuh
PDB
Pertumbuhan PDB (y-on-y)
PDB Atas Dasar Harga Konstan
PDB Sektor Pertanian
PDB dari Konstruksi
PDB dari Manufaktur
PDB dari Pertambangan
PDB dari Administrasi Publik
PDB dari Jasa
PDB Sektor Transportasi
PDB dari Utilitas
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
PDB per kapita KKB
GDP Sales
Pembentukan Modal Tetap Bruto
Produk Nasional Bruto
Pengeluaran Konsumen Nyata
Indeks Ekonomi Mingguan
Buruh
Perubahan Tenaga Kerja Adp
Pendapatan Rata-rata Per Jam MoM
Pendapatan Rata-rata Per Jam YoY
Jam Per Minggu Rata-rata
Pemutusan Hubungan Kerja Challenger
Klaim Pengangguran Berkelanjutan
Pekerja
Indeks Biaya Kerja
Tingkat Kerja
Pekerjaan Purna Waktu
Daftar Penggajian Pemerintah
Pengumuman Rencana Perekrutan
Klaim Pengangguran Awal
Pemutusan Hubungan Kerja dan Pemberhentian
Job Openings
Tingkat Penghentian Pekerjaan
Klaim Pengangguran Rata-Rata 4-Minggu
Lowongan Kerja JOLTs
Pekerjaan JOLTs Berhenti
Pengeluaran yang dialokasikan untuk Buruh
Tingkat Pengangguran Jangka Panjang
Daftar Pengupahan Manufaktur
Upah Minimum
Upah non Pertanian
Daftar Upah Swasta Non-Pertanian
Nonfarm Productivity
Paruh Waktu Kerja
Tingkat Partisipasi
Populasi
Produktivitas
Usia Pensiun - Pria
Usia Pensiun - Wanita
Tingkat Pengangguran U-6
Pengangguran
Tingkat Pengangguran
Unit Labour Costs
Pertumbuhan Upah
Upah
Upah Sektor Manufaktur
Tingkat Pengangguran Usia Muda
Harga
Inflasi Konsumen Harapan
Inflasi Inti
Tingkat Inflasi Inti MoM
Tingkat Inflasi Inti YoY
Indeks Pce Harga Inti
Indeks Harga Inti PCE MoM
Indeks Harga Inti PCE YoY
Core PCE Prices
PPI Inti MoM
PPI Inti YoY
Harga Produser Inti
CPI
CPI Core Core YoY
Utilitas Perumahan CPI
Median CPI
IHK dari
Indeks Harga Konsumen Sektor Transportasi
CPI Dipangkas-Mean
Inflasi Energi
Harga Ekspor
Harga Ekspor MoM
Harga Ekspor YoY
Inflasi Pangan
Pdb Indeks Harga
Harga Impor
Harga Impor MoM
Harga Impor YoY
Tingkat Inflasi (Bulanan)
Tingkat Inflasi (Tahunan)
Ekspektasi Inflasi 5 Tahun Michigan
Ekspektasi Inflasi Michigan
Pce - Harga - Indeks
Indeks Harga PCE MoM
Indeks Harga PCE YoY
PCE Prices
PPI
PPI Eks Jasa Energi dan Perdagangan Pangan
PPI Eks Pangan, Energi dan Perdagangan (Bulanan)
PPI Eks Pangan, Energi dan Perdagangan (Tahunan)
PPI MoM
PPI YoY
Sewa Inflasi
Inflasi Jasa
Uang
Neraca Bank
Neraca Bank Sentral
Tingkat Dana Federal yang Efektif
Surplus Akun Modal Fed
Fed Interest Rate
Investasi Surat Utang Luar Negeri
Cadangan Devisa
Tingkat Suku Bunga Antarbank
Pinjaman kepada Sektor Swasta
Uang Beredar M0
Uang Beredar M1
Uang Beredar M2
Utang Swasta Untuk PdB
Tingkat Dana Proksi
Tingkat Pembiayaan Semalam yang Dijamin
Perdagangan
Ekspor Otomatis
Neraca Perdagangan
Produksi Minyak Mentah
Transaksi Berjalan
Layanan Rekening Koran
Transaksi Berjalan dibandingkan dengan PDB
Ekspor
Utang Luar Negeri
Penanaman Modal Asing
Cadangan Emas
Neraca Perdagangan Barang
Impor
aliran Bersih Jangka Panjang TIC
Ekspor Minyak
Total Aliran Modal Bersih
Aturan Perdagangan
Indeks Terorisme
Pendapatan Pariwisata
Kedatangan Wisatawan
Penjualan Senjata
Produksi Minyak Mentah Mingguan
Pemerintah
Pengajuan Izin Pengungsi
Indeks Korupsi
Peringkat Korupsi
Peringkat Kredit
Belanja Fiskal
Anggaran Pendapatan dan Belanja Negara
Utang Pemerintah
Nilai Utang Pemerintah dibandingkan dengan PDB
Pendapatan Pemerintah
Belanja Pemerintah
Pengeluaran Pemerintah Terhadap Pdb
Liburan
Pengeluaran Militer
Laporan Anggaran Bulanan
Bisnis
Bangkrut
Persediaan Usaha MoM
Penggunaan Kapasitas
Produksi Mobil
Penjualan Mobil
Perubahan Persediaan
Indeks Kegiatan Nasional Fed Chicago
Indeks PMI Chicago
Indeks Coincident
Indikator Utama Komposit
Laba Usaha
Dallas - Fed - Pabrik - Indeks
Indeks Layanan Fed Dallas
Durable Goods Orders (Bulanan)
Pesanan Pabrik Ex Transportasi
Pesanan Pabrik MoM
Industrial Production (Bulanan)
Produksi Industrial YoY
Pmi Ism Manufacturing
PMI Layanan ISM
Indeks Manufaktur Fed Kansas
Indeks Utama Ekonomi
Indeks Manajer Logistik LMI
Produksi Manufaktur MoM
Produksi Manufaktur YoY
Produksi Pertambangan
Pesanan Baru
Indeks Optimisme Usaha NFIB
Pesanan Barang Non Pertahanan Ex Air
Ny-Kekaisaran-Negara-Pabrik-Indeks
Philadelphia-Fed-Pabrik-Indeks
Inventaris Ritel Ex Autos (Bulanan)
Richmond-Fed-Pabrik-Indeks
Indeks Layanan Fed Richmond
IMP Komposit Global S&P
PMI Manufaktur Global S&P
PMI Layanan Global S&P
Produksi Baja
Jumlah Penjualan Kendaraan
Persediaan Grosir MoM
Konsumen
Tingkat bunga kredit Perbankan
Penjualan Jaringan Toko
Konsumen Ubah Kredit
Belanja Konsumen
Akun Kartu Kredit
Pinjaman Otomatis Saldo Hutang
Kartu Kredit Saldo Hutang
Hipotek Saldo Hutang
Pinjaman Mahasiswa Saldo Utang
Pendapatan individu yang habis dibelanjakan
Harga Bensin
Rasio Utang Rumah Tangga terhadap PDB
Harapan Konsumen Michigan
Michigan Consumer Sentiment
Michigan Current Conditions
Penghasilan Perorangan MoM
Tabungan Individu
Belanja Perorangan MoM
Kredit kepada Sektor Swasta
Indeks Optimisme Ekonomi RCM/TIPP
Redbook YoY
Indeks Harga Eceran di luar Kendaraan Bermotor MoM
Penjualan Ritel Ex Gas / Autos (Bulanan)
Penjualan Eceran MoM
Penjualan Eceran YoY
Total Utang Rumah Tangga
Harga Mobil Bekas (Bulanan)
Harga Mobil Bekas (Tahunan)
Perumahan
Suku Bunga Hipotek 15 Tahun
Suku Bunga Hipotek 30 Tahun
Harga Rumah Rata-rata
Ukuran Hipotek Rata-rata
Izin Pendirian Bangunan
Izin Pendirian Bangunan MoM
Indeks Harga Residensial Case Shiller
Belanja Konstruksi MoM
Penjualan Rumah yang Sudah Dibangun
Penjualan Rumah Bukan Baru MoM
Existing Home Sales Prices
Tingkat Kepemilikan Rumah
Indeks Harga Rumah
Indeks Harga Rumah MoM
House Price Index (Tahunan)
Pembangunan Hunian Baru
Housing Starts (Bulanan)
Perumahan Mulai Multi Keluarga
Perumahan Mulai Keluarga Tunggal
Tingkat Bunga Hipotek 30 Tahun MBA
Pengajuan Hipotek MBA
Indeks Pasar Hipotek MBA
Indeks Pembiayaan Kembali Hipotek MBA
Indeks Pembelian MBA
Originasi Hipotek
Indeks Pasar Properti NAHB
Indeks Harga Rumah Nasional
Penjualan Rumah Baru
Penjualan Rumah Baru MoM
Penjualan Rumah dengan Transaksi yang Masih Tertunda MoM
Penjualan Rumah dengan Transaksi yang Masih Tertunda YoY
Rasio Harga untuk Sewa
Harga Properti Residensial
Harga Rumah S&P/Case-Shiller MoM
Harga Rumah S&P/Case-Shiller YoY
Total Persediaan Perumahan
Pajak
Tarif Pajak Perusahaan
Tingkat Pajak Penghasilan Perorangan
Tarif Pajak Penjualan
Tingkat Jaminan Sosial
Tingkat Jaminan Sosial bagi Perusahaan
Tingkat Jaminan Sosial bagi Karyawan
Tarif Pajak Pemotongan
Energi
Impor Minyak Mentah
Perubahan Stok Minyak Mentah API
API - Mentah - Berlari
Nomor Cushing API
Stok Distilasi API
Stok Bensin API
Minyak Pemanas API
Impor Produk API
Tukang roti - Hughes - Minyak - Rig - Menghitung
Jumlah Rig Total Baker Hughes
Perubahan Impor Minyak Mentah EIA
Perubahan Persediaan Minyak Mentah EIA
EIA Cushing Perubahan Stok Minyak Mentah
Perubahan Produksi Bahan Bakar Distilat EIA
Perubahan Stok Distilasi EIA
Perubahan Produksi Bensin EIA
Perubahan Persediaan Bensin EIA
Perubahan Stok Minyak Pemanas EIA
Perubahan Persediaan Gas Alam EIA
Minyak Mentah Kilang EIA Berubah
Stok Minyak Mentah Cadangan Minyak Strategis
Kesehatan
Tempat Tidur Rumah Sakit
Rumah sakit
Dokter medis
Perawat
Iklim
Emisi CO2
Pengendapan
Suhu
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now