Harga Hari Tahun MCap Tanggal
Microsoft 410.90 1.45 0.35% 33.84% 2.93T 2024-05-08
Apple 182.82 0.26 0.14% 6.43% 2.64T 2024-05-08
Nvidia 904.98 -1.10 -0.12% 216.75% 2.09T 2024-05-08
Amazon 188.20 -0.71 -0.38% 76.51% 1.86T 2024-05-08
Meta 472.71 4.20 0.90% 102.56% 1.11T 2024-05-08
Alphabet 171.21 -1.86 -1.07% 58.62% 946.77B 2024-05-08
Eli Lilly 775.77 -1.99 -0.26% 81.09% 739.8B 2024-05-08
Broadcom 1,318.00 21.76 1.67% 113.09% 590.69B 2024-05-08
Tesla 174.64 -3.37 -1.89% 3.25% 576B 2024-05-08
JPMorgan 195.88 4.01 2.09% 43.60% 553.37B 2024-05-08
Visa 277.37 0.30 0.11% 18.91% 541.36B 2024-05-08
Berkshire Hathaway 407.12 1.25 0.31% 25.32% 525.31B 2024-05-08
Walmart 60.31 -0.34 -0.56% 18.27% 475.91B 2024-05-08
Exxon Mobil 116.33 0.02 0.02% 6.59% 463.68B 2024-05-08
UnitedHealth 503.19 1.82 0.36% 2.61% 447.55B 2024-05-08
Mastercard 454.97 1.78 0.39% 18.81% 416.67B 2024-05-08
P&G 165.08 -0.78 -0.47% 7.40% 384.04B 2024-05-08
J&J 148.99 0.37 0.25% -7.49% 362.43B 2024-05-08
Home Depot 338.83 -1.80 -0.53% 16.60% 328.38B 2024-05-08
Merck 129.56 -0.85 -0.65% 10.33% 327.55B 2024-05-08
Costco Wholesale 763.91 -7.51 -0.97% 52.54% 319.16B 2024-05-08
Oracle 117.41 -0.46 -0.39% 22.12% 315.64B 2024-05-08
Chevron 162.80 0.04 0.02% 2.31% 296.51B 2024-05-08
Bank Of America 37.71 -0.16 -0.42% 36.33% 292.58B 2024-05-08
AbbVie 160.40 -2.01 -1.24% 9.24% 287.69B 2024-05-08
Coca-Cola 62.87 0.24 0.38% -0.82% 265.66B 2024-05-08
Salesforce 279.10 1.99 0.72% 38.73% 259.66B 2024-05-08
Netflix 609.85 4.45 0.74% 83.61% 243.65B 2024-05-08
PepsiCo 177.41 -0.55 -0.31% -8.62% 240.42B 2024-05-08
Advanced Micro Devices 153.72 -0.81 -0.52% 61.71% 235.04B 2024-05-08
Thermo Fisher Scientific 573.70 0.81 0.14% 7.30% 218.08B 2024-05-08
Linde 427.78 -2.22 -0.52% 17.30% 212.36B 2024-05-08
Wells Fargo 61.24 0.98 1.63% 58.90% 211.54B 2024-05-08
Adobe Systems 488.80 -3.02 -0.61% 42.65% 208.24B 2024-05-08
Walt Disney 105.44 0.18 0.17% 3.19% 202.82B 2024-05-08
Accenture 312.32 1.29 0.41% 18.54% 200.28B 2024-05-08
McDonalds 268.49 0.33 0.12% -9.50% 196.48B 2024-05-08
T-Mobile Us 162.90 0.69 0.43% 14.69% 196.3B 2024-05-08
Cisco Systems 48.01 0.73 1.54% 3.31% 191.24B 2024-05-08
Qualcomm 180.60 0.31 0.17% 70.75% 185.11B 2024-05-08
Abbott 105.61 -1.21 -1.14% -4.21% 184.43B 2024-05-08
Danaher 249.52 0.71 0.29% 6.11% 181.73B 2024-05-08
General Electric 169.04 -0.01 -0.01% 67.37% 174.84B 2024-05-08
Intuit 630.00 -8.31 -1.30% 47.31% 172.5B 2024-05-08
American Express 236.28 1.32 0.56% 54.05% 168.73B 2024-05-08
Verizon 39.49 0.19 0.48% 5.11% 166.07B 2024-05-08
Caterpillar 345.00 -0.14 -0.04% 60.62% 165.95B 2024-05-08
Applied Materials 207.38 -0.21 -0.10% 82.17% 162.23B 2024-05-08
Texas Instruments 183.85 1.30 0.71% 12.79% 159.77B 2024-05-08
Comcast 39.06 0.57 1.48% -1.41% 152.08B 2024-05-09
IBM 169.85 1.47 0.87% 40.18% 151.5B 2024-05-08
Pfizer 28.26 0.48 1.73% -26.56% 150.57B 2024-05-08
Philip Morris International 98.34 0.78 0.80% 2.81% 148.85B 2024-05-08
Morgan Stanley 95.79 -0.14 -0.15% 13.54% 148.74B 2024-05-08
Amgen 307.43 7.07 2.35% 31.14% 147.96B 2024-05-08
ConocoPhillips 122.90 -0.38 -0.31% 21.05% 146.62B 2024-05-08
Blackstone 120.01 -1.76 -1.44% 47.01% 144.37B 2024-05-08
Union Pacific 245.90 3.48 1.43% 22.59% 143.95B 2024-05-08
ServiceNow 719.89 7.97 1.12% 63.10% 141.9B 2024-05-08
Goldman Sachs 447.43 3.54 0.80% 37.77% 139.21B 2024-05-08
NextEra Energy 72.86 0.86 1.19% -3.60% 138.91B 2024-05-08
Nike 93.57 -0.21 -0.22% -25.20% 137.21B 2024-05-08
Raytheon Technologies 103.88 0.77 0.75% 7.90% 134.99B 2024-05-08
S&P Global 429.06 0.63 0.15% 20.77% 133.17B 2024-05-08
Intuitive Surgical 380.64 -8.06 -2.07% 26.23% 131.83B 2024-05-08
Charles Schwab 76.47 0.95 1.26% 60.82% 130.41B 2024-05-09
Lowe's Companies 232.39 0.60 0.26% 12.20% 129.71B 2024-05-08
Intel 30.03 -0.62 -2.02% -0.23% 128.43B 2024-05-08
Honeywell International 198.15 1.25 0.63% 0.52% 127.21B 2024-05-08
Eaton 330.48 2.55 0.78% 93.77% 126.32B 2024-05-08
United Parcel Service 147.60 0.83 0.56% -14.69% 125.01B 2024-05-08
Progressive 216.12 0.43 0.20% 59.26% 124.63B 2024-05-08
Stryker 329.67 -2.65 -0.80% 16.22% 123.51B 2024-05-08
Elevance Health 533.15 -3.69 -0.69% 15.78% 122.41B 2024-05-08
Micron Technology 119.32 -0.04 -0.03% 95.83% 122.19B 2024-05-08
AT&T 17.12 0.04 0.23% 0.59% 120.88B 2024-05-08
Booking Holdings 3,628.87 20.30 0.56% 37.72% 117.96B 2024-05-08
Citigroup 62.77 0.76 1.23% 34.93% 117.28B 2024-05-08
Lam Research 913.54 -1.85 -0.20% 77.12% 115.1B 2024-05-08
BlackRock 777.85 -3.54 -0.45% 22.39% 112.95B 2024-05-08
Lockheed Martin 466.16 -0.39 -0.08% 3.12% 111.19B 2024-05-08
Deere & Company 405.42 -0.52 -0.13% 6.29% 107.51B 2024-05-08
TJX Companies 98.54 0.60 0.61% 25.38% 107.38B 2024-05-08
Medtronic 81.61 -0.28 -0.34% -8.92% 106.9B 2024-05-08
Boston Scientific 72.72 -0.79 -1.07% 36.97% 105.77B 2024-05-08
Cigna 347.40 0.64 0.18% 32.20% 103.91B 2024-05-08
ADP 242.94 -2.02 -0.82% 13.70% 103.4B 2024-05-08
Boeing 180.29 3.50 1.98% -10.69% 102.97B 2024-05-08
Vertex Pharmaceuticals 418.82 9.42 2.30% 21.46% 102.05B 2024-05-08
Chubb 251.71 -0.21 -0.08% 24.93% 101.81B 2024-05-08
Airbnb 157.82 -2.00 -1.25% 24.20% 101.51B 2024-05-08
Marsh & McLennan Companies 203.62 -0.18 -0.09% 13.51% 98.75B 2024-05-08
Regeneron Pharmaceuticals 956.06 -13.54 -1.40% 26.65% 98.38B 2024-05-08
Analog Devices 204.42 1.26 0.62% 13.81% 97.32B 2024-05-08
Mondelez International 70.43 -0.44 -0.62% -9.58% 95.14B 2024-05-08
ProLogis 105.96 -1.89 -1.75% -15.85% 94.48B 2024-05-08
Palo Alto Networks 303.01 -2.67 -0.87% 54.76% 92.57B 2024-05-08
KLA-Tencor 717.23 2.12 0.30% 90.88% 91.2B 2024-05-08
Fiserv 153.29 0.25 0.16% 28.39% 90.14B 2024-05-08
Bristol-Myers Squibb 43.66 -0.35 -0.80% -35.79% 89.72B 2024-05-08
Chipotle Mexican Grill 3,184.41 -16.09 -0.50% 56.66% 85.97B 2024-05-08
Starbucks 73.31 0.93 1.28% -31.30% 83.65B 2024-05-08
Waste Management 209.75 -0.85 -0.40% 23.78% 83.44B 2024-05-08
HCA 309.33 -5.00 -1.59% 12.87% 81.95B 2024-05-08
Gilead Sciences 64.89 -0.62 -0.95% -17.65% 81.64B 2024-05-08
Southern 77.68 0.65 0.84% 4.00% 80.77B 2024-05-08
American Tower 180.97 0.05 0.03% -6.49% 80.55B 2024-05-08
Arista Networks 291.81 17.52 6.39% 110.66% 80.06B 2024-05-08
Synopsys 550.52 1.37 0.25% 50.02% 79.81B 2024-05-08
Altria 44.33 0.43 0.98% -4.54% 78.91B 2024-05-08
General Dynamics 292.62 -0.78 -0.27% 38.55% 78.47B 2024-05-08
Sherwin-Williams 285.00 -0.19 -0.06% 24.26% 76.37B 2024-05-08
Duke Energy 102.38 0.22 0.22% 4.42% 76.21B 2024-05-08
CME 211.85 3.19 1.53% 14.74% 75.33B 2024-05-08
Colgate-Palmolive 79.24 0.86 1.10% -1.74% 75.29B 2024-05-08
EOG Resources 130.07 -0.32 -0.25% 14.33% 74.91B 2024-05-08
Cadence Design Systems 282.57 -1.15 -0.40% 38.49% 74.77B 2024-05-08
Intercontinental Exchange 133.51 -0.27 -0.20% 25.70% 74.44B 2024-05-08
Target 159.50 -0.96 -0.60% 1.32% 72.94B 2024-05-08
Northrop Grumman 471.70 -1.85 -0.39% 6.64% 72.93B 2024-05-08
Illinois Tool Works 247.40 0.27 0.11% 8.39% 72.91B 2024-05-08
Zoetis 164.98 -3.65 -2.16% -10.52% 72.77B 2024-05-08
Amphenol 126.71 1.91 1.53% 68.52% 72.56B 2024-05-08
Freeport-McMoran 49.96 -1.47 -2.86% 36.27% 71.45B 2024-05-08
Trane Technologies 327.75 1.82 0.56% 84.33% 71.32B 2024-05-08
PayPal 63.81 -2.12 -3.22% -3.18% 71.29B 2024-05-08
McKesson 543.14 -2.57 -0.47% 39.73% 69.89B 2024-05-08
Parker-Hannifin 555.18 3.86 0.70% 63.72% 69.88B 2024-05-08
TransDigm 1,314.08 -0.78 -0.06% 62.55% 69.72B 2024-05-08
CVS Health 54.99 -0.79 -1.42% -21.41% 69.3B 2024-05-08
Schlumberger 47.92 -0.25 -0.52% 1.59% 67.85B 2024-05-08
Moody's 396.32 1.78 0.45% 29.55% 67.83B 2024-05-08
Marriott International 235.38 -0.73 -0.31% 31.50% 67.69B 2024-05-08
Becton, Dickinson and Co. 233.82 -3.45 -1.45% -6.34% 67.29B 2024-05-08
Equinix 692.71 -19.16 -2.69% -4.88% 67.25B 2024-05-08
Cintas 690.51 -1.26 -0.18% 49.61% 67.04B 2024-05-08
CSX 34.25 0.30 0.88% 6.96% 64.76B 2024-05-08
Marathon Petroleum 181.07 0.15 0.08% 63.21% 64.32B 2024-05-08
FedEx 258.31 -0.99 -0.38% 12.98% 64.17B 2024-05-08
Ecolab 233.35 0.20 0.09% 35.00% 64.16B 2024-05-08
NXP Semiconductors 260.15 1.40 0.54% 57.58% 63.87B 2024-05-08
US Bancorp 41.76 0.14 0.34% 39.62% 63.84B 2024-05-08
Emerson Electric 112.78 5.30 4.93% 34.82% 61.61B 2024-05-08
PNC 157.24 1.12 0.72% 35.90% 61.36B 2024-05-08
Phillips 66 146.82 1.53 1.05% 56.22% 60.08B 2024-05-08
O'Reilly Automotive 1,022.06 1.50 0.15% 7.19% 59.43B 2024-05-08
Constellation Energy 208.04 7.51 3.75% 163.50% 58.14B 2024-05-08
Republic Services 187.23 -1.18 -0.63% 27.38% 58.01B 2024-05-08
Occidental Petroleum 63.71 -1.38 -2.12% 8.06% 57.3B 2024-05-08
Motorola Solutions Msi 359.22 1.31 0.36% 25.35% 56.3B 2024-05-08
AON 283.79 -4.47 -1.55% -15.27% 55.9B 2024-05-08
PACCAR 107.00 0.38 0.36% 45.92% 55.6B 2024-05-08
Carrier Global 64.27 0.01 0.02% 50.23% 55.35B 2024-05-08
Monster Beverage 54.30 -0.30 -0.55% -7.48% 55.34B 2024-05-08
Roper Industries 521.28 1.04 0.20% 13.93% 55.28B 2024-05-08
3M 96.28 0.64 0.67% -4.48% 54.94B 2024-05-08
Capital One Financial 142.85 0.32 0.22% 60.49% 54.43B 2024-05-08
Welltower 98.11 0.67 0.68% 25.27% 54.2B 2024-05-08
Air Products & Chemicals 246.27 -2.45 -0.99% -12.03% 52.87B 2024-05-08
Copart 55.21 -0.70 -1.25% 38.89% 52.4B 2024-05-08
Arthur J. Gallagher 245.08 0.10 0.04% 13.42% 51.94B 2024-05-08
MetLife 71.63 0.32 0.44% 35.69% 51.91B 2024-05-08
Norfolk Southern 232.42 0.29 0.12% 11.58% 51.8B 2024-05-08
Valero Energy 157.14 0.34 0.22% 44.96% 51.72B 2024-05-08
General Motors 45.09 -0.22 -0.49% 35.47% 51.72B 2024-05-08
AIG 79.99 -0.41 -0.50% 50.64% 51.68B 2024-05-08
AutoZone 2,963.57 -30.04 -1.00% 8.69% 50.77B 2024-05-08
Edwards Lifesciences 85.17 -0.74 -0.86% -3.98% 50.63B 2024-05-08
Truist Financial 38.59 -0.52 -1.33% 34.93% 50.11B 2024-05-08
Hilton Worldwide 200.34 0.59 0.30% 37.48% 49.87B 2024-05-08
Ford Motor 12.16 -0.03 -0.21% 2.49% 49.23B 2024-05-08
Travelers Companies 217.59 0.42 0.19% 18.42% 48.93B 2024-05-08
Aflac 84.93 0.12 0.14% 25.96% 48.6B 2024-05-08
Fortinet 59.67 0.20 0.34% -10.14% 48.45B 2024-05-08
Microchip Technology 92.01 -0.12 -0.12% 26.54% 48.19B 2024-05-08
Dexcom 127.57 -2.54 -1.95% 6.62% 48.08B 2024-05-08
Hess 157.63 -0.98 -0.62% 15.77% 48B 2024-05-08
Newmont Mining 41.52 0.02 0.04% -13.78% 47.24B 2024-05-08
Estée Lauder 129.53 0.21 0.16% -35.64% 46.9B 2024-05-08
DR Horton 147.83 -3.92 -2.58% 35.63% 46.88B 2024-05-08
Constellation Brands 258.21 -0.28 -0.11% 14.52% 46.69B 2024-05-08
Realty Income 54.84 -0.17 -0.31% -11.87% 46.46B 2024-05-08
Keurig Dr Pepper 33.69 -0.14 -0.41% 3.00% 46.35B 2024-05-08
Williams Companies 39.32 0.19 0.47% 33.51% 46.18B 2024-05-08
Kimberly Clark 135.95 0.09 0.07% -5.54% 45.98B 2024-05-08
Public Storage 268.89 -4.25 -1.56% -10.16% 45.9B 2024-05-08
Cencora 223.91 -2.85 -1.26% 33.08% 45.85B 2024-05-08
American Electric Power 90.61 0.71 0.78% -0.54% 45.73B 2024-05-08
Simon Property 147.89 0.06 0.04% 38.88% 45.68B 2024-05-08
Grainger 949.82 3.30 0.35% 38.76% 45.52B 2024-05-08
Sempra Energy 75.21 1.24 1.68% -51.70% 45.41B 2024-05-08
Allstate 170.32 2.31 1.37% 43.83% 45.36B 2024-05-08
ONEOK 79.14 0.72 0.91% 23.93% 45.2B 2024-05-08
Autodesk 213.93 -0.70 -0.33% 11.00% 45.02B 2024-05-08
United Rentals 677.74 1.83 0.27% 98.94% 44.22B 2024-05-08
Kraft Heinz 35.90 0.09 0.25% -12.19% 43.84B 2024-05-08
Paychex 121.16 -0.63 -0.51% 12.97% 43.52B 2024-05-08
TE Connectivity 144.78 1.55 1.08% 19.50% 43.49B 2024-05-08
Digital Realty 140.38 -4.21 -2.91% 45.31% 43.39B 2024-05-08
Ross Stores 132.82 1.19 0.90% 27.61% 43.21B 2024-05-08
Dominion Resources 52.19 0.03 0.06% -7.63% 42.91B 2024-05-08
Bank Of New York Mellon 57.49 0.07 0.12% 38.40% 42.47B 2024-05-08
Moderna 121.87 0.77 0.64% -8.90% 42.08B 2024-05-08
IQVIA Holdings 227.81 -1.19 -0.52% 22.47% 42.07B 2024-05-08
Ameriprise Financial 425.80 0.92 0.22% 45.08% 41.49B 2024-05-08
Charter Communications 273.31 5.33 1.99% -19.38% 41.09B 2024-05-08
Johnson Controls 65.28 0.77 1.19% 3.64% 41.03B 2024-05-08
Crown Castle International 97.27 1.09 1.13% -16.90% 40.69B 2024-05-08
L3Harris Technologies 216.13 0.22 0.10% 14.43% 40.69B 2024-05-08
Kinder Morgan 18.81 0.05 0.24% 11.63% 40.46B 2024-05-08
Ametek 169.17 -0.61 -0.36% 17.15% 40.45B 2024-05-08
Nucor 169.80 -2.15 -1.25% 21.14% 40.27B 2024-05-08
Agilent 142.85 1.53 1.08% 12.17% 40.26B 2024-05-08
Dow 58.64 0.22 0.38% 9.26% 40.05B 2024-05-08
Prudential Financial 116.74 0.40 0.34% 43.24% 39.73B 2024-05-08
Idexx Laboratories 487.16 3.16 0.65% 1.63% 39.53B 2024-05-08
General Mills 69.50 -0.51 -0.73% -22.42% 39.45B 2024-05-08
Old Dominion Freight Line 181.96 -2.93 -1.58% 16.59% 39.43B 2024-05-08
Kroger 55.36 -0.01 -0.01% 12.62% 39.36B 2024-05-08
Hershey 199.92 1.88 0.95% -27.06% 39.31B 2024-05-08
Centene 75.84 -0.15 -0.20% 12.15% 39.11B 2024-05-08
Fastenal 66.75 0.34 0.50% 22.57% 38.91B 2024-05-08
Fidelity National Information Services 74.23 0.08 0.10% 33.39% 38.8B 2024-05-08
Cummins 289.06 1.84 0.64% 30.77% 38.78B 2024-05-08
Royal Caribbean Cruises 141.60 -0.17 -0.12% 83.99% 38.54B 2024-05-08
Yum Brands 136.96 1.22 0.90% -0.47% 38.51B 2024-05-08
Corteva 56.82 -0.70 -1.22% -0.49% 37.83B 2024-05-08
Exelon 37.85 -0.06 -0.15% -11.19% 37.74B 2024-05-08
Humana 324.02 -0.80 -0.25% -38.89% 37.59B 2024-05-08
Ingersoll Rand 90.72 0.70 0.77% 53.83% 37.56B 2024-05-08
Msci 470.51 -2.01 -0.42% -0.50% 37.48B 2024-05-08
Quanta Services 264.91 -2.46 -0.92% 54.92% 37.22B 2024-05-08
CoStar 90.35 -2.10 -2.27% 22.09% 37.04B 2024-05-08
Lennar 158.36 -3.04 -1.88% 38.48% 37.02B 2024-05-08
Otis Worldwide 94.52 0.63 0.67% 10.61% 36.98B 2024-05-08
PG&E 17.86 0.11 0.59% 3.36% 36.78B 2024-05-08
Cincinnati Financial 117.47 0.30 0.26% 11.32% 36.62B 2024-05-08
Sysco 74.63 -1.29 -1.70% -1.78% 36.56B 2024-05-08
Martin Marietta Materials 596.64 -2.70 -0.45% 49.65% 35.97B 2024-05-08
Arch Capital 98.94 0.62 0.63% 29.15% 35.62B 2024-05-08
GE HealthCare Technologies 81.11 -0.35 -0.43% 6.21% 35.52B 2024-05-08
Diamondback Energy 203.21 -0.48 -0.24% 52.89% 34.88B 2024-05-08
NASDAQ 59.91 -1.05 -1.71% 9.80% 34.49B 2024-05-08
Public Service 72.57 0.64 0.89% 13.91% 34.38B 2024-05-08
Vulcan Materials 267.93 -0.47 -0.18% 38.74% 34.13B 2024-05-08
Electronic Arts EA 125.27 -4.93 -3.79% -0.11% 34.09B 2024-05-08
Las Vegas Sands 46.76 -0.03 -0.05% -25.03% 33.51B 2024-05-08
Verisk Analytics 244.66 -2.24 -0.91% 15.73% 33.27B 2024-05-08
Halliburton 37.04 -0.23 -0.62% 23.06% 32.76B 2024-05-08
Baker Hughes 32.04 -0.10 -0.31% 13.64% 32.65B 2024-05-08
Consolidated Edison 97.54 0.03 0.03% -1.25% 32.6B 2024-05-08
Gartner 434.29 -3.12 -0.71% 42.66% 32.56B 2024-05-08
Cognizant Technology Solutions 67.74 0.06 0.09% 9.91% 32.55B 2024-05-08
LyondellBasell Industries 102.14 0.55 0.54% 11.91% 32.29B 2024-05-08
Monolithic Power Systems 713.68 10.48 1.49% 77.81% 32.26B 2024-05-08
Devon Energy 50.55 -0.49 -0.96% 2.81% 31.92B 2024-05-08
Delta Air Lines 52.31 0.03 0.06% 52.94% 31.87B 2024-05-08
Xylem 141.19 0.99 0.71% 32.20% 31.71B 2024-05-08
ResMed 212.70 -3.60 -1.66% -7.98% 31.49B 2024-05-08
Discover Financial Services 123.64 -0.21 -0.17% 27.87% 31.47B 2024-05-08
Biogen 219.71 1.35 0.62% -30.03% 31.41B 2024-05-08
Garmin 170.04 -0.05 -0.03% 63.56% 30.96B 2024-05-08
Rockwell Automation 273.60 1.56 0.57% -1.50% 30.92B 2024-05-08
PPG Industries 133.43 -0.87 -0.65% -2.71% 30.6B 2024-05-08
Dupont De Nemours 78.33 -0.97 -1.22% 21.88% 30.27B 2024-05-08
Archer-Daniels Midland 62.03 0.52 0.84% -17.32% 30.2B 2024-05-08
Dollar General 137.39 -2.62 -1.87% -37.72% 29.97B 2024-05-08
Vici Properties 29.28 -0.21 -0.71% -11.14% 29.82B 2024-05-08
Xcel Energy 54.92 -0.07 -0.13% -20.53% 29.76B 2024-05-08
On Semiconductor 70.71 -0.16 -0.22% -10.28% 29.75B 2024-05-08
CDW 220.53 -0.25 -0.11% 31.46% 29.53B 2024-05-08
Extra Space Storage 141.04 -2.25 -1.57% -9.84% 29.45B 2024-05-08
Tractor Supply 266.65 -3.51 -1.30% 10.32% 29.13B 2024-05-08
Hartford Financial Services 99.67 0.25 0.25% 41.47% 29.02B 2024-05-08
Fair Isaac 1,250.74 7.10 0.57% 69.65% 28.62B 2024-05-08
Global Payments 110.92 0.06 0.05% 3.94% 28.56B 2024-05-08
Westinghouse Air Brake Technologies 165.54 0.71 0.43% 67.21% 28.51B 2024-05-08
Corning 33.93 0.43 1.28% 8.89% 28.49B 2024-05-08
Ansys 327.15 1.97 0.61% 11.41% 27.89B 2024-05-08
Howmet Aerospace 79.78 -0.05 -0.06% 78.24% 27.39B 2024-05-08
Equifax 234.39 -2.61 -1.10% 17.61% 27.26B 2024-05-08
HP 29.44 0.99 3.46% -2.82% 27.18B 2024-05-08
Edison International 73.83 -0.14 -0.19% 0.27% 27.05B 2024-05-08
AvalonBay Communities 195.12 -0.87 -0.44% 8.81% 26.99B 2024-05-08
eBay 49.67 -0.35 -0.70% 8.43% 26.57B 2024-05-08
CBRE Group 86.21 -0.37 -0.43% 17.48% 26.56B 2024-05-08
Fortive 76.45 -0.58 -0.75% 18.47% 26.45B 2024-05-08
Mettler Toledo International 1,251.21 3.71 0.30% -9.08% 26.34B 2024-05-08
West Pharmaceutical Services 366.78 -1.85 -0.50% 1.40% 26.22B 2024-05-08
WEC Energy 85.03 1.11 1.32% -9.94% 26.12B 2024-05-08
Church & Dwight 106.84 -0.26 -0.24% 11.36% 26.08B 2024-05-08
Dollar Tree 119.57 -2.13 -1.75% -22.95% 25.68B 2024-05-08
Raymond James Financial 125.35 -0.20 -0.16% 45.17% 25.49B 2024-05-08
Keysight Technologies 150.80 0.56 0.37% 5.45% 25.45B 2024-05-08
Fifth Third Bancorp 38.48 0.45 1.17% 55.98% 25.21B 2024-05-08
Targa Resources 112.43 -0.45 -0.39% 57.95% 24.97B 2024-05-08
Cardinal Health 97.39 -2.41 -2.41% 15.46% 24.91B 2024-05-08
Zimmer Biomet Holdings 120.17 -1.30 -1.07% -11.67% 24.71B 2024-05-08
T. Rowe Price 111.43 0.15 0.13% 5.96% 24.69B 2024-05-08
Equity Residential 66.17 -0.58 -0.86% 6.10% 24.44B 2024-05-08
Dover 183.70 1.80 0.99% 28.79% 24.43B 2024-05-08
M&T Bank 151.20 2.74 1.85% 29.53% 24.37B 2024-05-08
Take Two Interactive Software 146.07 -2.30 -1.55% 16.21% 24.35B 2024-05-08
American Water Works 132.92 1.05 0.80% -10.12% 24.06B 2024-05-08
NVR 7,597.11 -185.97 -2.39% 29.79% 23.87B 2024-05-08
Axon Enterprise 311.86 -0.87 -0.28% 37.46% 23.67B 2024-05-08
Brown & Brown 84.82 -0.45 -0.52% 29.35% 23.46B 2024-05-08
PulteGroup 115.88 -1.33 -1.13% 71.09% 23.41B 2024-05-08
DTE Energy 114.69 1.12 0.99% 1.21% 22.84B 2024-05-08
Western Digital 72.16 0.65 0.91% 114.75% 22.77B 2024-05-08
Broadridge Financial Solutions 190.56 -10.87 -5.39% 24.91% 22.76B 2024-05-08
Iron Mountain 78.02 0.39 0.50% 39.87% 22.75B 2024-05-08
Entergy 110.87 0.31 0.28% 3.65% 22.69B 2024-05-08
FirstEnergy 39.50 0.12 0.31% 1.50% 22.16B 2024-05-08
Weyerhaeuser 30.81 -0.09 -0.29% 2.82% 22.09B 2024-05-08
State Street 75.32 -0.09 -0.12% 9.18% 22B 2024-05-08
Genuine Parts 154.24 -0.87 -0.56% -10.96% 21.85B 2024-05-08
Corpay 304.50 -0.22 -0.07% 31.86% 21.71B 2024-05-08
Rollins 46.67 -0.49 -1.03% 12.27% 21.59B 2024-05-08
Hewlett Packard 17.16 0.29 1.72% 21.19% 21.57B 2024-05-08
International Flavors Fragrances 97.06 2.83 3.00% 7.47% 21.55B 2024-05-08
Eversource Energy 61.05 -0.18 -0.29% -20.14% 21.54B 2024-05-08
Ball 69.86 0.65 0.93% 22.50% 21.53B 2024-05-08
Tyson Foods 59.16 0.19 0.31% 21.18% 21.46B 2024-05-08
PTC 178.38 0.13 0.07% 38.15% 21.04B 2024-05-08
Align Technology 273.52 -13.20 -4.60% -9.65% 21.01B 2024-05-08
Invitation Homes 34.71 -0.32 -0.91% 1.92% 20.98B 2024-05-08
NetApp 109.49 2.10 1.95% 71.75% 20.95B 2024-05-08
PPL 28.53 0.14 0.48% -0.05% 20.49B 2024-05-08
Baxter International 35.73 -0.42 -1.15% -17.06% 20.45B 2024-05-08
Live Nation Entertainment 95.81 -0.53 -0.55% 23.41% 20.45B 2024-05-08
Steel Dynamics 130.95 -1.87 -1.40% 34.28% 20.44B 2024-05-08
Alexandria Real Estate Equities 118.17 -1.56 -1.30% -2.52% 20.39B 2024-05-08
Steris 209.88 -3.31 -1.55% 12.16% 20.2B 2024-05-08
Coterra Energy 28.07 -0.01 -0.04% 13.00% 20.13B 2024-05-08
W.R. Berkley 78.58 0.02 0.03% 33.30% 20.11B 2024-05-08
SBA Communications 197.19 1.07 0.55% -15.77% 19.97B 2024-05-08
Molina Healthcare 344.64 -4.90 -1.40% 17.70% 19.94B 2024-05-08
Huntington Bancshares 14.06 0.19 1.37% 43.42% 19.87B 2024-05-08
Ameren 74.24 -0.12 -0.15% -16.44% 19.78B 2024-05-08
Illumina 110.64 -2.28 -2.02% -43.05% 19.55B 2024-05-08
Kellogg 62.35 0.78 1.27% -11.51% 19.47B 2024-05-08
Tyler Technologies 481.99 -0.31 -0.06% 24.28% 19.43B 2024-05-08
Ulta Salon Cosmetics Fragrance 388.45 -5.50 -1.40% -23.70% 19.39B 2024-05-08
Aptiv 82.84 -0.10 -0.12% -11.28% 19.36B 2024-05-08
Hormel Foods 35.12 -0.19 -0.54% -12.55% 19.28B 2024-05-08
Leidos 145.49 2.34 1.63% 81.21% 19B 2024-05-08
CBOE 185.54 1.01 0.55% 36.37% 18.97B 2024-05-08
First Solar 190.78 -4.06 -2.08% 7.18% 18.91B 2024-05-08
McCormick 75.62 -0.65 -0.85% -14.51% 18.73B 2024-05-08
Principal Financial 82.97 0.48 0.58% 17.67% 18.71B 2024-05-08
Omnicom 95.26 0.50 0.52% 3.92% 18.63B 2024-05-08
CenterPoint Energy 29.43 -0.21 -0.69% -2.58% 18.45B 2024-05-08
Waters 324.33 -1.86 -0.57% 17.19% 18.36B 2024-05-08
Dominos Pizza 516.46 -2.23 -0.43% 67.33% 18.25B 2024-05-08
Warner Bros Discovery 7.77 -0.01 -0.06% -42.06% 18.16B 2024-05-08
Teledyne Technologies 391.84 -1.58 -0.40% -4.56% 18.14B 2024-05-08
Regions Financial 19.73 0.08 0.38% 21.01% 18.09B 2024-05-08
CMS Energy Corporation 62.76 0.50 0.80% 2.56% 18.05B 2024-05-08
Jacobs Engineering 138.53 -3.62 -2.54% 16.65% 18.03B 2024-05-08
Darden Restaurants 148.00 0.96 0.65% -1.55% 18.02B 2024-05-08
Ventas 47.50 0.40 0.84% 1.37% 17.97B 2024-05-08
Expedia 111.52 -1.37 -1.21% 19.57% 17.97B 2024-05-08
Seagate Technology 90.04 0.60 0.67% 57.10% 17.87B 2024-05-08
Atmos Energy 120.58 0.21 0.17% 1.76% 17.85B 2024-05-08
Cooper Companies 91.98 -1.38 -1.48% -4.51% 17.83B 2024-05-08
Hologic 75.93 -0.17 -0.22% -9.26% 17.82B 2024-05-08
Synchrony Financial 45.65 0.28 0.61% 66.24% 17.74B 2024-05-08
Avery Dennison 225.10 1.18 0.53% 32.31% 17.5B 2024-05-08
Teradyne 120.38 -0.80 -0.66% 33.33% 17.37B 2024-05-08
Verisign 168.64 -0.97 -0.57% -22.63% 17.36B 2024-05-08
Clorox 140.48 -0.75 -0.53% -16.45% 17.35B 2024-05-08
Celanese 163.27 0.54 0.33% 56.18% 17.26B 2024-05-08
EQT 39.94 -0.62 -1.52% 23.56% 17.03B 2024-05-08
Loews 77.27 -0.57 -0.73% 31.82% 16.91B 2024-05-08
Northern 85.64 0.89 1.05% 18.71% 16.87B 2024-05-08
J. B. Hunt 167.87 -0.28 -0.17% -4.57% 16.78B 2024-05-08
IDEX 221.90 0.08 0.04% 6.60% 16.76B 2024-05-08
Laboratory Of America 201.71 0.32 0.16% -9.46% 16.73B 2024-05-08
United Airlines Holdings 53.03 0.30 0.57% 14.39% 16.43B 2024-05-08
Textron 86.79 -0.71 -0.81% 32.80% 16.26B 2024-05-08
Expeditors International Of Washington 116.79 1.83 1.59% 1.10% 16.15B 2024-05-08
Carnival 14.31 0.17 1.17% 34.32% 16.14B 2024-05-08
Citizens Financial 35.96 0.37 1.04% 38.04% 15.94B 2024-05-08
Everest Re 381.34 2.50 0.66% -0.40% 15.93B 2024-05-08
FactSet Research Systems 433.98 -1.95 -0.45% 7.95% 15.91B 2024-05-08
Essex Property 254.65 -2.77 -1.07% 17.72% 15.79B 2024-05-08
Zebra Technologies 319.82 1.80 0.57% 18.38% 15.76B 2024-05-08
Packaging Of America 178.29 -0.83 -0.46% 33.70% 15.61B 2024-05-08
NRG Energy 75.72 2.35 3.20% 141.92% 15.6B 2024-05-08
Best Buy 73.28 0.29 0.40% 0.87% 15.53B 2024-05-08
Southwest Airlines 27.14 0.14 0.50% -8.40% 15.33B 2024-05-08
Akamai 102.13 0.44 0.43% 29.48% 15.32B 2024-05-08
Quest Diagnostics 136.25 -0.68 -0.49% 1.94% 15.21B 2024-05-08
Mid-America Apartment Communities 132.99 -3.28 -2.41% -11.81% 15.17B 2024-05-08
Marathon Oil 26.97 -0.12 -0.44% 17.77% 15.16B 2024-05-08
Walgreens Boots Alliance 17.24 -0.11 -0.61% -45.17% 14.98B 2024-05-08
Masco 70.68 -0.13 -0.18% 31.47% 14.97B 2024-05-08
Nordson 270.93 -1.40 -0.51% 24.97% 14.86B 2024-05-08
Conagra Foods 30.83 0.13 0.41% -18.47% 14.67B 2024-05-08
CF Industries 73.08 -1.78 -2.38% 7.80% 14.64B 2024-05-08
Skyworks Solutions 93.21 0.52 0.56% -6.62% 14.63B 2024-05-08
Bunge 105.35 0.93 0.89% 17.97% 14.6B 2024-05-08
Enphase Energy 112.25 -2.72 -2.37% -28.88% 14.59B 2024-05-08
Trimble Navigation 56.55 -0.44 -0.76% 18.92% 14.52B 2024-05-08
Brown-Forman 47.39 -0.12 -0.25% -25.72% 14.52B 2024-05-08
Snap-On 275.88 -0.91 -0.33% 7.19% 14.16B 2024-05-08
Albemarle 130.50 -1.16 -0.88% -33.14% 13.99B 2024-05-08
Stanley Black & Decker 85.90 -1.46 -1.67% 5.12% 13.92B 2024-05-08
Pool 366.02 -6.89 -1.85% 4.28% 13.7B 2024-05-08
Viatris 11.83 0.10 0.85% 21.41% 13.7B 2024-05-08
KeyCorp 15.03 0.09 0.57% 54.63% 13.67B 2024-05-08
EPAM Systems 249.11 -0.86 -0.34% 7.68% 13.54B 2024-05-08
Campbell Soup 45.01 -0.17 -0.38% -17.56% 13.5B 2024-05-08
Host Hotels & Resorts 18.22 -0.50 -2.67% 4.11% 13.29B 2024-05-08
Healthpeak Properties 19.15 -0.05 -0.26% -9.07% 13.21B 2024-05-08
Pentair 83.33 0.42 0.50% 42.64% 13.02B 2024-05-08
Amcor 10.21 0.08 0.79% -1.02% 12.92B 2024-05-08
Alliant Energy 51.24 0.08 0.16% -5.81% 12.86B 2024-05-08
Gen Digital 20.03 0.07 0.35% 17.82% 12.81B 2024-05-08
AES 19.45 0.59 3.13% -12.69% 12.68B 2024-05-08
MGM Resorts International 40.02 -0.62 -1.51% -7.77% 12.66B 2024-05-08
Revvity 102.88 -0.28 -0.27% -17.58% 12.64B 2024-05-08
NiSource 28.74 -0.30 -1.03% 1.02% 12.56B 2024-05-08
Kimco Realty 18.96 -0.02 -0.11% 4.38% 12.53B 2024-05-08
UDR 38.32 -0.67 -1.72% -5.98% 12.38B 2024-05-08
WestRock 51.82 0.18 0.35% 87.21% 12.35B 2024-05-08
DaVita Healthcare Partners 135.88 -1.84 -1.34% 34.91% 12.2B 2024-05-08
A.O. Smith 85.58 0.34 0.40% 23.46% 12.2B 2024-05-08
Evergy 54.64 0.20 0.36% -12.10% 12.05B 2024-05-08
Lamb Weston Holdings 83.01 -2.13 -2.50% -26.00% 12.03B 2024-05-08
Franklin Resources 23.47 0.16 0.69% -6.57% 12.03B 2024-05-08
International Paper 39.24 0.28 0.72% 22.17% 12.03B 2024-05-08
J.M. Smucker 113.04 0.07 0.06% -28.12% 12.02B 2024-05-08
Incyte 53.56 -0.83 -1.52% -17.31% 11.99B 2024-05-08
Insulet 175.62 -8.62 -4.68% -45.07% 11.9B 2024-05-08
Jack Henry Associates 165.61 -0.02 -0.01% 8.80% 11.89B 2024-05-08
Charles River Laboratories 235.60 -0.80 -0.34% 25.67% 11.73B 2024-05-08
Bio Techne 77.08 -0.34 -0.44% -4.93% 11.66B 2024-05-08
Interpublic Of Companies 30.95 -0.01 -0.03% -13.64% 11.55B 2024-05-08
LKQ 43.98 -0.48 -1.08% -23.12% 11.45B 2024-05-08
Universal Health Services 169.43 -0.38 -0.22% 18.37% 11.36B 2024-05-08
Molson Coors Brewing 58.16 -0.12 -0.21% -9.87% 11.31B 2024-05-08
Juniper Networks 34.57 -0.01 -0.02% 18.80% 11.29B 2024-05-08
Eastman Chemical 100.72 -0.01 -0.01% 25.70% 11.16B 2024-05-08
Huntington Ingalls Industries 246.89 -2.17 -0.87% 26.95% 11B 2024-05-08
Regency Centers 58.68 -0.79 -1.32% -0.35% 10.94B 2024-05-08
Qorvo 95.98 -0.90 -0.92% 3.05% 10.94B 2024-05-08
Paycom Software 172.26 -4.30 -2.44% -35.90% 10.89B 2024-05-08
Camden Property 104.25 -1.75 -1.65% -5.72% 10.8B 2024-05-08
CarMax 70.36 1.07 1.54% -3.00% 10.65B 2024-05-08
Allegion 124.11 -0.36 -0.29% 15.08% 10.56B 2024-05-08
Wynn Resorts 95.62 -1.61 -1.66% -14.39% 10.43B 2024-05-08
Ralph Lauren 165.01 -1.92 -1.15% 49.03% 10.39B 2024-05-08
Catalent 56.17 -0.37 -0.65% 60.30% 10.13B 2024-05-08
Teleflex 200.75 -0.66 -0.33% -20.34% 9.92B 2024-05-08
Bath And Body Works 47.60 0.31 0.64% 47.63% 9.9B 2024-05-08
Mosaic 29.60 -0.29 -0.97% -20.37% 9.75B 2024-05-08
Dayforce 58.96 -0.22 -0.37% 1.99% 9.55B 2024-05-08
Boston Properties 60.12 -0.75 -1.23% 17.91% 9.45B 2024-05-08
Pinnacle West Capital 76.72 0.27 0.35% -3.93% 9.26B 2024-05-08
APA 30.52 0.26 0.84% -7.96% 9.24B 2024-05-08
Assurant 176.42 -2.19 -1.23% 35.12% 9.16B 2024-05-08
Tapestry 38.89 -0.07 -0.17% 1.55% 9.16B 2024-05-08
F5 Networks 171.84 3.51 2.08% 27.52% 9.09B 2024-05-08
Henry Schein 72.77 1.56 2.19% -2.75% 8.86B 2024-05-08
American Airlines 14.41 0.14 0.95% -0.45% 8.75B 2024-05-08
Federal Realty Investment 102.15 -0.87 -0.84% 10.21% 8.71B 2024-05-08
Match 29.83 -1.67 -5.29% -6.53% 8.46B 2024-05-08
Hasbro 61.26 0.14 0.23% 2.70% 8.35B 2024-05-08
C.H. Robinson Worldwide 80.96 1.45 1.82% -20.31% 8.33B 2024-05-08
ETSY 62.61 -0.18 -0.28% -32.47% 8.19B 2024-05-08
Caesars Entertainment 36.27 -0.11 -0.30% -20.16% 7.87B 2024-05-08
Generac 137.05 0.56 0.41% 22.62% 7.87B 2024-05-08
Bio-Rad Laboratories 267.80 -12.32 -4.40% -27.00% 7.78B 2024-05-08
Borgwarner 37.58 0.76 2.05% -15.57% 7.67B 2024-05-08
MarketAxess 202.29 1.16 0.58% -32.52% 7.64B 2024-05-08
Mohawk Industries 118.17 -0.11 -0.09% 19.81% 7.34B 2024-05-08
Robert Half International 70.13 0.21 0.30% 4.87% 7.32B 2024-05-08
FMC 64.78 -2.04 -3.05% -41.38% 7.28B 2024-05-08
Globe Life 89.49 4.33 5.08% -17.65% 7.15B 2024-05-08
Paramount Global 12.83 -0.06 -0.43% -22.38% 7.08B 2024-05-08
Norwegian Cruise Line 16.09 0.52 3.31% 14.03% 7.01B 2024-05-08
Fox 30.54 0.71 2.36% 4.86% 6.83B 2024-05-08
Comerica 53.84 0.60 1.12% 48.36% 6.74B 2024-05-08
Invesco 15.00 0.11 0.70% -7.35% 6.46B 2024-05-08
Dentsply International 27.81 -0.44 -1.54% -32.04% 6.25B 2024-05-08
Zions Bancorporation 44.16 0.34 0.78% 80.81% 6.13B 2024-05-08
Alaska Air 43.29 0.09 0.20% -1.39% 5.34B 2024-05-08
Whirlpool 94.97 -0.13 -0.14% -30.14% 5.17B 2024-05-08
Organon & Co 20.37 -0.05 -0.24% -4.10% 4.78B 2024-05-08
VF 12.60 -0.09 -0.67% -42.75% 4.71B 2024-05-08
News 24.94 -0.34 -1.34% 46.02% 4.68B 2024-05-08
Sealed Air 37.00 0.70 1.91% -13.23% 4.67B 2024-05-08
Advance Auto Parts 74.86 0.40 0.54% -40.36% 4.38B 2024-05-08
DXC Technology 19.88 0.18 0.89% -12.37% 3.56B 2024-05-08
Solaredge Technologies 57.61 -1.10 -1.87% -79.88% 3.37B 2024-05-08

Harga Hari Tahun Tanggal
US30 38956 172.12 0.44% 16.18% 2024-05-09
US400 2968 -7.96 -0.27% 21.39% 2024-05-08
US2000 2055 -9.01 -0.44% 16.80% 2024-05-09
US500 5173 -0.03 -0.001% 25.03% 2024-05-09
US100 18021 -6.44 -0.04% 35.01% 2024-05-09
USVIX 13 0.24 0.24% -3.70% 2024-05-09


Amerika Serikat - Pasar Saham
The Standard and Poor's 500, atau S&P 500, adalah salah satu indeks acuan AS yang paling banyak diikuti. S&P 500 adalah indeks pasar saham yang melacak kinerja saham dari 500 perusahaan terbesar yang terdaftar di bursa saham di Amerika Serikat. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Amerika Serikat - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
5172.79 5187.67 5268.00 4.40 1928 - 2024 Poin Harian